S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 17:10 |
228,15 227,23 |
+0,75 % 1,70 |
229,38 227,64 |
108,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,46 17:09 |
224,35 223,91 |
+0,69 % 1,55 |
227,01 224,33 |
121,99 Tsd. | |
Lam Research Corporation US5128071082 |
726,5400 17:09 |
742,8900 733,8300 |
-0,99 % -7,29 |
744,1550 723,0000 |
354,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,70 17:10 |
63,38 63,02 |
+1,08 % 0,68 |
63,82 62,94 |
258,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,73 17:10 |
39,76 39,70 |
+0,06 % 0,03 |
40,02 39,00 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
153,53 17:09 |
153,71 152,85 |
+0,44 % 0,68 |
154,48 153,46 |
151,19 Tsd. | |
Lennar Corp US5260571048 |
181,61 17:10 |
179,62 179,42 |
+1,22 % 2,19 |
182,19 178,95 |
392,51 Tsd. | |
Linde PLC IE000S9YS762 |
463,5100 17:10 |
460,0700 456,8500 |
+1,46 % 6,66 |
464,1000 459,5150 |
364,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,33 17:09 |
93,32 92,78 |
+2,75 % 2,55 |
95,33 93,32 |
256,33 Tsd. | |
LKQ Corporation US5018892084 |
40,2950 17:09 |
40,0900 39,9800 |
+0,79 % 0,32 |
40,4900 39,9600 |
312,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,54 17:09 |
567,51 566,63 |
+1,57 % 8,91 |
576,64 567,48 |
230,37 Tsd. | |
Loews Corporation US5404241086 |
80,66 17:10 |
79,88 79,39 |
+1,60 % 1,27 |
80,66 79,70 |
97,39 Tsd. | |
Lowes Companies Inc US5486611073 |
243,84 17:09 |
245,25 243,81 |
+0,01 % 0,03 |
245,25 242,34 |
493,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2150 17:09 |
253,8900 253,8400 |
+0,54 % 1,38 |
258,1800 252,6000 |
417,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,63 17:10 |
93,58 93,49 |
+1,22 % 1,14 |
95,17 93,58 |
425,15 Tsd. |