S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,16 17:43 |
228,15 227,23 |
+0,85 % 1,93 |
229,38 227,64 |
164,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,36 17:44 |
224,35 223,91 |
+0,65 % 1,45 |
227,01 224,33 |
179,88 Tsd. | |
Lam Research Corporation US5128071082 |
726,1400 17:43 |
742,8900 733,8300 |
-1,05 % -7,69 |
744,1550 723,0000 |
430,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,99 17:44 |
63,38 63,02 |
+1,54 % 0,97 |
64,03 62,94 |
379,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,87 17:43 |
39,76 39,70 |
+0,42 % 0,17 |
40,02 39,00 |
2,53 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 17:44 |
153,71 152,85 |
+0,60 % 0,92 |
154,48 153,19 |
188,59 Tsd. | |
Lennar Corp US5260571048 |
182,10 17:44 |
179,62 179,42 |
+1,49 % 2,68 |
182,19 178,95 |
514,43 Tsd. | |
Linde PLC IE000S9YS762 |
464,1100 17:43 |
460,0700 456,8500 |
+1,59 % 7,26 |
464,1100 459,5150 |
422,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,51 17:45 |
93,32 92,78 |
+2,94 % 2,73 |
95,62 93,32 |
342,78 Tsd. | |
LKQ Corporation US5018892084 |
40,2100 17:43 |
40,0900 39,9800 |
+0,58 % 0,23 |
40,4900 39,9600 |
385,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,25 17:43 |
567,51 566,63 |
+1,87 % 10,62 |
577,35 567,48 |
268,00 Tsd. | |
Loews Corporation US5404241086 |
80,80 17:44 |
79,88 79,39 |
+1,78 % 1,41 |
80,81 79,70 |
125,96 Tsd. | |
Lowes Companies Inc US5486611073 |
245,26 17:43 |
245,25 243,81 |
+0,59 % 1,45 |
245,27 242,34 |
600,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7900 17:45 |
253,8900 253,8400 |
+0,77 % 1,95 |
258,1800 252,6000 |
511,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,72 17:45 |
93,58 93,49 |
+1,31 % 1,23 |
95,17 93,58 |
540,93 Tsd. |