S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 20:17 |
228,15 227,23 |
+0,78 % 1,78 |
229,79 227,64 |
309,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,72 20:16 |
224,35 223,91 |
+1,25 % 2,81 |
228,04 224,33 |
330,94 Tsd. | |
Lam Research Corporation US5128071082 |
730,9350 20:17 |
742,8900 733,8300 |
-0,39 % -2,90 |
744,1550 723,0000 |
637,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,82 20:17 |
63,38 63,02 |
+1,26 % 0,80 |
64,12 62,94 |
896,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 20:17 |
39,76 39,70 |
+0,34 % 0,14 |
40,02 39,00 |
3,79 Mio. | |
Leidos Holdings Inc US5253271028 |
153,59 20:16 |
153,71 152,85 |
+0,48 % 0,74 |
154,58 153,19 |
339,97 Tsd. | |
Lennar Corp US5260571048 |
181,12 20:15 |
179,62 179,42 |
+0,95 % 1,70 |
182,51 178,95 |
925,89 Tsd. | |
Linde PLC IE000S9YS762 |
462,6500 20:16 |
460,0700 456,8500 |
+1,27 % 5,80 |
465,5300 459,5150 |
664,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,92 20:16 |
93,32 92,78 |
+2,30 % 2,14 |
96,25 93,32 |
673,99 Tsd. | |
LKQ Corporation US5018892084 |
40,1300 20:17 |
40,0900 39,9800 |
+0,38 % 0,15 |
40,4900 39,9600 |
800,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,37 20:17 |
567,51 566,63 |
+1,54 % 8,74 |
578,00 567,48 |
446,55 Tsd. | |
Loews Corporation US5404241086 |
81,07 20:16 |
79,88 79,39 |
+2,12 % 1,68 |
81,19 79,70 |
228,20 Tsd. | |
Lowes Companies Inc US5486611073 |
243,98 20:17 |
245,25 243,81 |
+0,07 % 0,17 |
245,74 242,34 |
930,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,0000 20:16 |
253,8900 253,8400 |
-1,12 % -2,84 |
258,1800 250,8601 |
874,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,10 20:17 |
93,58 93,49 |
+1,72 % 1,61 |
95,36 93,58 |
908,33 Tsd. |