S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,91 16:09 |
230,00 229,27 |
-0,59 % -1,36 |
230,50 227,62 |
47,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,18 16:07 |
227,25 226,91 |
+0,12 % 0,27 |
228,26 225,57 |
23,11 Tsd. | |
|
Lam Research Corporation US5128071082 |
730,3600 16:08 |
738,5400 734,3100 |
-0,54 % -3,95 |
740,2500 724,0000 |
128,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,20 16:08 |
63,53 63,17 |
+0,05 % 0,03 |
63,94 63,10 |
85,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,54 16:08 |
40,05 40,00 |
-1,15 % -0,46 |
40,05 39,46 |
773,43 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,47 16:08 |
153,93 153,46 |
+0,01 % 0,01 |
153,93 153,36 |
59,41 Tsd. | |
|
Lennar Corp US5260571048 |
179,20 16:08 |
181,22 180,20 |
-0,55 % -1,00 |
181,31 178,54 |
136,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,1400 16:08 |
461,9700 463,0800 |
-0,42 % -1,94 |
465,6300 460,8400 |
118,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,99 16:08 |
95,31 94,80 |
+0,20 % 0,19 |
95,68 94,31 |
82,57 Tsd. | |
|
LKQ Corporation US5018892084 |
39,1900 16:08 |
39,9900 39,9800 |
-1,98 % -0,79 |
40,0900 38,9300 |
163,71 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
573,66 16:08 |
577,56 576,57 |
-0,50 % -2,91 |
577,85 573,61 |
83,40 Tsd. | |
|
Loews Corporation US5404241086 |
79,97 16:08 |
80,70 80,48 |
-0,63 % -0,51 |
80,87 79,97 |
21,54 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,95 16:08 |
244,47 244,73 |
-0,32 % -0,79 |
245,87 242,61 |
178,68 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,8250 16:08 |
249,0000 248,5850 |
-0,71 % -1,76 |
249,3750 246,1400 |
208,00 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,03 16:08 |
94,77 94,78 |
-0,80 % -0,76 |
94,82 93,91 |
91,46 Tsd. |