S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,98 20:45 |
228,15 227,23 |
+0,77 % 1,75 |
229,79 227,64 |
383,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 20:44 |
224,35 223,91 |
+1,25 % 2,79 |
228,04 224,33 |
356,99 Tsd. | |
Lam Research Corporation US5128071082 |
731,3200 20:45 |
742,8900 733,8300 |
-0,34 % -2,51 |
744,1550 723,0000 |
667,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,77 20:45 |
63,38 63,02 |
+1,19 % 0,75 |
64,12 62,94 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,87 20:45 |
39,76 39,70 |
+0,42 % 0,17 |
40,02 39,00 |
4,06 Mio. | |
Leidos Holdings Inc US5253271028 |
153,79 20:45 |
153,71 152,85 |
+0,61 % 0,94 |
154,58 153,19 |
376,48 Tsd. | |
Lennar Corp US5260571048 |
180,99 20:45 |
179,62 179,42 |
+0,88 % 1,57 |
182,51 178,95 |
981,87 Tsd. | |
Linde PLC IE000S9YS762 |
463,0500 20:45 |
460,0700 456,8500 |
+1,36 % 6,20 |
465,5300 459,5150 |
709,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,39 20:45 |
93,32 92,78 |
+2,81 % 2,61 |
96,25 93,32 |
745,31 Tsd. | |
LKQ Corporation US5018892084 |
40,1700 20:45 |
40,0900 39,9800 |
+0,48 % 0,19 |
40,4900 39,9600 |
879,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,00 20:45 |
567,51 566,63 |
+1,65 % 9,37 |
578,00 567,48 |
470,29 Tsd. | |
Loews Corporation US5404241086 |
81,23 20:45 |
79,88 79,39 |
+2,32 % 1,84 |
81,25 79,70 |
250,18 Tsd. | |
Lowes Companies Inc US5486611073 |
244,56 20:45 |
245,25 243,81 |
+0,31 % 0,75 |
245,74 242,34 |
990,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,1700 20:45 |
253,8900 253,8400 |
-1,84 % -4,67 |
258,1800 248,8385 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,15 20:46 |
93,58 93,49 |
+1,78 % 1,66 |
95,36 93,58 |
979,90 Tsd. |