S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,69 16:58 |
230,00 229,27 |
-0,25 % -0,58 |
230,50 227,31 |
88,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,18 16:57 |
227,25 226,91 |
-0,32 % -0,73 |
228,31 225,57 |
43,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
724,7700 17:03 |
738,5400 734,3100 |
-1,30 % -9,54 |
740,2500 722,7300 |
223,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,93 17:04 |
63,53 63,17 |
-0,39 % -0,25 |
63,94 62,79 |
280,61 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,30 17:04 |
40,05 40,00 |
-1,75 % -0,70 |
40,05 39,11 |
1,41 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,16 17:02 |
153,93 153,46 |
+0,46 % 0,70 |
154,16 153,22 |
95,09 Tsd. | |
|
Lennar Corp US5260571048 |
178,49 17:03 |
181,22 180,20 |
-0,95 % -1,72 |
181,31 178,09 |
284,75 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,5950 17:03 |
461,9700 463,0800 |
-0,10 % -0,49 |
465,6300 460,8400 |
219,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,30 17:02 |
95,31 94,80 |
-0,53 % -0,50 |
95,68 93,91 |
371,75 Tsd. | |
|
LKQ Corporation US5018892084 |
38,7900 17:03 |
39,9900 39,9800 |
-2,98 % -1,19 |
40,0900 38,6500 |
547,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,68 17:02 |
577,56 576,57 |
-0,16 % -0,90 |
577,85 573,61 |
142,20 Tsd. | |
|
Loews Corporation US5404241086 |
80,02 17:02 |
80,70 80,48 |
-0,57 % -0,46 |
80,87 79,77 |
57,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,12 17:03 |
244,47 244,73 |
+0,98 % 2,39 |
247,20 242,61 |
346,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,3300 17:03 |
249,0000 248,5850 |
-0,91 % -2,26 |
249,3750 244,8800 |
386,00 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,96 17:02 |
94,77 94,78 |
-0,87 % -0,82 |
94,82 93,47 |
308,75 Tsd. |