S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,01 20:02 |
229,22 229,22 |
-0,96 % -2,21 |
233,16 226,35 |
496,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,50 20:01 |
232,70 233,39 |
+0,90 % 2,11 |
238,47 232,68 |
626,47 Tsd. | |
Lam Research Corporation US5128071082 |
762,7250 20:02 |
800,0000 830,3300 |
-8,14 % -67,61 |
805,4300 758,0700 |
1,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,49 20:01 |
58,39 59,31 |
-4,75 % -2,82 |
59,03 56,15 |
2,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,86 20:01 |
38,01 38,47 |
-1,60 % -0,62 |
38,23 37,29 |
3,22 Mio. | |
Leidos Holdings Inc US5253271028 |
144,51 20:02 |
143,81 144,75 |
-0,17 % -0,24 |
145,54 143,48 |
463,34 Tsd. | |
Lennar Corp US5260571048 |
173,55 20:01 |
172,49 176,24 |
-1,53 % -2,70 |
176,81 170,01 |
1,28 Mio. | |
Linde PLC IE000S9YS762 |
447,8200 20:01 |
449,6100 453,3400 |
-1,22 % -5,52 |
457,7900 443,7100 |
1,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
90,76 20:02 |
91,71 92,98 |
-2,39 % -2,22 |
92,09 89,84 |
1,47 Mio. | |
LKQ Corporation US5018892084 |
39,8950 20:01 |
39,9000 40,1700 |
-0,68 % -0,28 |
40,2000 39,4200 |
788,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,45 20:02 |
551,12 548,86 |
-0,80 % -4,41 |
561,12 541,39 |
958,16 Tsd. | |
Loews Corporation US5404241086 |
78,03 20:02 |
78,77 79,20 |
-1,48 % -1,17 |
79,51 77,61 |
166,29 Tsd. | |
Lowes Companies Inc US5486611073 |
237,49 20:01 |
238,27 241,36 |
-1,60 % -3,87 |
240,13 235,20 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
235,1107 20:01 |
240,0000 249,0500 |
-5,60 % -13,94 |
243,2500 234,8900 |
1,76 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,94 20:01 |
95,14 98,14 |
-4,28 % -4,20 |
96,35 93,22 |
1,04 Mio. |