S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,17 18:09 |
228,15 227,23 |
+0,85 % 1,94 |
229,79 227,64 |
200,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,16 18:09 |
224,35 223,91 |
+0,56 % 1,25 |
227,01 224,33 |
206,31 Tsd. | |
Lam Research Corporation US5128071082 |
731,2750 18:08 |
742,8900 733,8300 |
-0,35 % -2,56 |
744,1550 723,0000 |
471,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,78 18:10 |
63,38 63,02 |
+1,20 % 0,76 |
64,03 62,94 |
458,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 18:09 |
39,76 39,70 |
+0,38 % 0,15 |
40,02 39,00 |
2,75 Mio. | |
Leidos Holdings Inc US5253271028 |
154,03 18:09 |
153,71 152,85 |
+0,77 % 1,18 |
154,48 153,19 |
216,28 Tsd. | |
Lennar Corp US5260571048 |
182,25 18:09 |
179,62 179,42 |
+1,58 % 2,83 |
182,51 178,95 |
617,54 Tsd. | |
Linde PLC IE000S9YS762 |
463,6800 18:09 |
460,0700 456,8500 |
+1,50 % 6,83 |
464,6200 459,5150 |
463,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,63 18:10 |
93,32 92,78 |
+3,07 % 2,85 |
95,70 93,32 |
443,84 Tsd. | |
LKQ Corporation US5018892084 |
40,2300 18:10 |
40,0900 39,9800 |
+0,63 % 0,25 |
40,4900 39,9600 |
449,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,86 18:09 |
567,51 566,63 |
+1,63 % 9,23 |
578,00 567,48 |
294,13 Tsd. | |
Loews Corporation US5404241086 |
80,96 18:08 |
79,88 79,39 |
+1,97 % 1,57 |
80,98 79,70 |
139,64 Tsd. | |
Lowes Companies Inc US5486611073 |
245,40 18:10 |
245,25 243,81 |
+0,65 % 1,59 |
245,74 242,34 |
658,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,9200 18:10 |
253,8900 253,8400 |
+0,82 % 2,08 |
258,1800 252,6000 |
561,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,83 18:10 |
93,58 93,49 |
+1,43 % 1,34 |
95,17 93,58 |
585,64 Tsd. |