S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,10 18:04 |
229,22 229,22 |
-0,92 % -2,12 |
233,16 226,35 |
370,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,16 18:02 |
232,70 233,39 |
+0,76 % 1,77 |
238,47 232,68 |
475,61 Tsd. | |
Lam Research Corporation US5128071082 |
779,2050 18:04 |
800,0000 830,3300 |
-6,16 % -51,13 |
805,4300 760,9500 |
1,25 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,20 18:04 |
58,39 59,31 |
-3,56 % -2,11 |
59,03 56,67 |
1,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,94 18:04 |
38,01 38,47 |
-1,39 % -0,54 |
38,23 37,29 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
143,86 18:03 |
143,81 144,75 |
-0,61 % -0,89 |
145,54 143,48 |
307,73 Tsd. | |
Lennar Corp US5260571048 |
173,47 18:03 |
172,49 176,24 |
-1,57 % -2,77 |
176,81 170,01 |
959,70 Tsd. | |
Linde PLC IE000S9YS762 |
446,7600 18:04 |
449,6100 453,3400 |
-1,45 % -6,58 |
457,7900 443,7100 |
869,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,73 18:03 |
91,71 92,98 |
-2,42 % -2,25 |
92,09 89,84 |
978,11 Tsd. | |
LKQ Corporation US5018892084 |
39,7800 18:04 |
39,9000 40,1700 |
-0,97 % -0,39 |
40,2000 39,4200 |
529,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,12 18:04 |
551,12 548,86 |
-0,86 % -4,74 |
561,12 541,39 |
725,85 Tsd. | |
Loews Corporation US5404241086 |
77,96 18:03 |
78,77 79,20 |
-1,57 % -1,24 |
79,51 77,61 |
116,67 Tsd. | |
Lowes Companies Inc US5486611073 |
236,94 18:03 |
238,27 241,36 |
-1,83 % -4,42 |
240,13 235,20 |
922,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,9700 18:03 |
240,0000 249,0500 |
-4,45 % -11,08 |
243,2500 236,5000 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,86 18:03 |
95,14 98,14 |
-4,36 % -4,28 |
96,35 93,22 |
669,74 Tsd. |