S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 19:27 |
231,11 232,52 |
-1,41 % -3,27 |
232,96 227,90 |
296,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,32 19:27 |
227,36 227,34 |
-0,45 % -1,02 |
229,70 226,25 |
112,33 Tsd. | |
Lam Research Corporation US5128071082 |
737,6800 19:28 |
752,5200 755,9200 |
-2,41 % -18,24 |
756,3850 731,6301 |
639,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,22 19:27 |
62,04 62,09 |
+1,82 % 1,13 |
63,42 61,89 |
644,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 19:27 |
39,98 39,98 |
-0,36 % -0,14 |
40,15 39,55 |
2,39 Mio. | |
Leidos Holdings Inc US5253271028 |
153,88 19:28 |
155,52 155,80 |
-1,24 % -1,93 |
156,54 153,04 |
202,81 Tsd. | |
Lennar Corp US5260571048 |
180,72 19:27 |
178,39 177,83 |
+1,63 % 2,89 |
182,67 178,15 |
790,25 Tsd. | |
Linde PLC IE000S9YS762 |
459,0100 19:27 |
464,3500 465,5200 |
-1,40 % -6,51 |
467,6700 458,1600 |
612,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,27 19:26 |
94,49 94,20 |
-0,99 % -0,93 |
95,10 92,58 |
569,09 Tsd. | |
LKQ Corporation US5018892084 |
40,3600 19:28 |
40,8000 40,7300 |
-0,91 % -0,37 |
41,0773 40,3100 |
481,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,03 19:27 |
569,05 568,59 |
-0,27 % -1,56 |
572,11 566,53 |
257,01 Tsd. | |
Loews Corporation US5404241086 |
79,75 19:27 |
80,62 80,90 |
-1,42 % -1,15 |
81,10 79,68 |
242,73 Tsd. | |
Lowes Companies Inc US5486611073 |
245,46 19:27 |
244,85 244,11 |
+0,55 % 1,35 |
247,46 243,14 |
679,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,9401 19:28 |
262,1250 253,7000 |
+0,09 % 0,24 |
265,9000 250,6507 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,52 19:27 |
94,05 94,23 |
-0,75 % -0,71 |
94,86 92,82 |
593,25 Tsd. |