S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,68 18:05 |
231,11 232,52 |
-1,65 % -3,84 |
232,96 227,90 |
192,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,13 18:05 |
227,36 227,34 |
-0,09 % -0,22 |
229,70 227,11 |
78,30 Tsd. | |
Lam Research Corporation US5128071082 |
734,3900 18:07 |
752,5200 755,9200 |
-2,85 % -21,53 |
756,3850 731,7800 |
495,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 18:06 |
62,04 62,09 |
+1,17 % 0,73 |
63,42 61,89 |
412,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,67 18:07 |
39,98 39,98 |
-0,78 % -0,31 |
40,15 39,62 |
2,63 Mio. | |
Leidos Holdings Inc US5253271028 |
153,30 18:07 |
155,52 155,80 |
-1,60 % -2,50 |
156,54 153,16 |
145,03 Tsd. | |
Lennar Corp US5260571048 |
180,38 18:06 |
178,39 177,83 |
+1,43 % 2,55 |
182,67 178,15 |
571,29 Tsd. | |
Linde PLC IE000S9YS762 |
458,3200 18:06 |
464,3500 465,5200 |
-1,55 % -7,20 |
467,6700 458,1600 |
510,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,91 18:07 |
94,49 94,20 |
-1,37 % -1,29 |
95,10 92,58 |
291,15 Tsd. | |
LKQ Corporation US5018892084 |
40,3800 18:06 |
40,8000 40,7300 |
-0,86 % -0,35 |
41,0773 40,3700 |
351,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,12 18:06 |
569,05 568,59 |
-0,26 % -1,48 |
572,11 566,86 |
196,11 Tsd. | |
Loews Corporation US5404241086 |
79,96 18:06 |
80,62 80,90 |
-1,16 % -0,94 |
81,10 79,95 |
200,13 Tsd. | |
Lowes Companies Inc US5486611073 |
243,72 18:06 |
244,85 244,11 |
-0,16 % -0,39 |
247,46 243,14 |
549,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,1408 18:06 |
262,1250 253,7000 |
-0,61 % -1,56 |
265,9000 250,6507 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,03 18:06 |
94,05 94,23 |
-1,27 % -1,20 |
94,86 92,83 |
391,82 Tsd. |