S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,95 21:12 |
228,15 227,23 |
+0,75 % 1,72 |
229,79 227,64 |
478,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,27 21:12 |
224,35 223,91 |
+1,05 % 2,36 |
228,04 224,33 |
386,10 Tsd. | |
Lam Research Corporation US5128071082 |
728,2650 21:12 |
742,8900 733,8300 |
-0,76 % -5,57 |
744,1550 723,0000 |
721,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,14 21:13 |
63,38 63,02 |
+0,18 % 0,12 |
64,12 62,94 |
1,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 21:12 |
39,76 39,70 |
+0,38 % 0,15 |
40,02 39,00 |
4,28 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:12 |
153,71 152,85 |
+0,60 % 0,92 |
154,58 153,19 |
414,85 Tsd. | |
Lennar Corp US5260571048 |
180,84 21:12 |
179,62 179,42 |
+0,79 % 1,42 |
182,51 178,95 |
1,05 Mio. | |
Linde PLC IE000S9YS762 |
462,5100 21:13 |
460,0700 456,8500 |
+1,24 % 5,66 |
465,5300 459,5150 |
756,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 21:12 |
93,32 92,78 |
+2,52 % 2,34 |
96,25 93,32 |
819,86 Tsd. | |
LKQ Corporation US5018892084 |
40,0350 21:12 |
40,0900 39,9800 |
+0,14 % 0,06 |
40,4900 39,9600 |
955,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,66 21:11 |
567,51 566,63 |
+1,59 % 9,03 |
578,00 567,48 |
502,36 Tsd. | |
Loews Corporation US5404241086 |
81,10 21:11 |
79,88 79,39 |
+2,15 % 1,71 |
81,25 79,70 |
273,85 Tsd. | |
Lowes Companies Inc US5486611073 |
243,84 21:13 |
245,25 243,81 |
+0,01 % 0,03 |
245,74 242,34 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,6400 21:12 |
253,8900 253,8400 |
-2,44 % -6,20 |
258,1800 247,6100 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,09 21:13 |
93,58 93,49 |
+1,71 % 1,60 |
95,36 93,58 |
1,05 Mio. |