S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,95 20:21 |
228,15 227,23 |
+0,76 % 1,73 |
229,79 227,64 |
315,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,50 20:22 |
224,35 223,91 |
+1,15 % 2,59 |
228,04 224,33 |
334,63 Tsd. | |
Lam Research Corporation US5128071082 |
731,0400 20:21 |
742,8900 733,8300 |
-0,38 % -2,79 |
744,1550 723,0000 |
642,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,86 20:22 |
63,38 63,02 |
+1,33 % 0,84 |
64,12 62,94 |
912,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,86 20:22 |
39,76 39,70 |
+0,40 % 0,16 |
40,02 39,00 |
3,84 Mio. | |
Leidos Holdings Inc US5253271028 |
153,70 20:22 |
153,71 152,85 |
+0,56 % 0,85 |
154,58 153,19 |
348,36 Tsd. | |
Lennar Corp US5260571048 |
181,25 20:22 |
179,62 179,42 |
+1,02 % 1,83 |
182,51 178,95 |
932,70 Tsd. | |
Linde PLC IE000S9YS762 |
463,0100 20:22 |
460,0700 456,8500 |
+1,35 % 6,16 |
465,5300 459,5150 |
668,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,05 20:23 |
93,32 92,78 |
+2,44 % 2,27 |
96,25 93,32 |
682,16 Tsd. | |
LKQ Corporation US5018892084 |
40,1850 20:22 |
40,0900 39,9800 |
+0,51 % 0,21 |
40,4900 39,9600 |
818,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,44 20:21 |
567,51 566,63 |
+1,55 % 8,81 |
578,00 567,48 |
448,02 Tsd. | |
Loews Corporation US5404241086 |
81,15 20:21 |
79,88 79,39 |
+2,21 % 1,76 |
81,19 79,70 |
229,51 Tsd. | |
Lowes Companies Inc US5486611073 |
244,23 20:23 |
245,25 243,81 |
+0,17 % 0,42 |
245,74 242,34 |
942,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
250,9400 20:22 |
253,8900 253,8400 |
-1,14 % -2,90 |
258,1800 250,8100 |
887,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,14 20:21 |
93,58 93,49 |
+1,76 % 1,65 |
95,36 93,58 |
922,17 Tsd. |