S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,81 16:08 |
228,15 227,23 |
+0,70 % 1,58 |
229,38 227,64 |
42,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,14 16:08 |
224,35 223,91 |
+1,00 % 2,23 |
227,01 224,34 |
39,72 Tsd. | |
Lam Research Corporation US5128071082 |
740,4757 16:08 |
742,8900 733,8300 |
+0,91 % 6,65 |
744,1550 736,0000 |
175,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,30 16:08 |
63,38 63,02 |
+0,44 % 0,28 |
63,66 62,94 |
74,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,37 16:09 |
39,76 39,70 |
-0,84 % -0,34 |
39,96 39,00 |
526,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,16 16:09 |
153,71 152,85 |
+0,86 % 1,31 |
154,35 153,46 |
81,86 Tsd. | |
Lennar Corp US5260571048 |
181,29 16:09 |
179,62 179,42 |
+1,04 % 1,87 |
181,50 178,95 |
241,04 Tsd. | |
Linde PLC IE000S9YS762 |
463,1800 16:09 |
460,0700 456,8500 |
+1,39 % 6,33 |
463,5650 459,5150 |
191,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,82 16:09 |
93,32 92,78 |
+2,20 % 2,04 |
94,86 93,32 |
94,46 Tsd. | |
LKQ Corporation US5018892084 |
40,4350 16:08 |
40,0900 39,9800 |
+1,14 % 0,46 |
40,4900 39,9600 |
123,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,45 16:08 |
567,51 566,63 |
+1,20 % 6,82 |
573,91 567,48 |
84,49 Tsd. | |
Loews Corporation US5404241086 |
80,08 16:08 |
79,88 79,39 |
+0,87 % 0,69 |
80,14 79,70 |
47,87 Tsd. | |
Lowes Companies Inc US5486611073 |
243,54 16:08 |
245,25 243,81 |
-0,11 % -0,27 |
245,25 242,34 |
261,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,4550 16:09 |
253,8900 253,8400 |
+1,42 % 3,62 |
257,9300 252,6000 |
235,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,85 16:09 |
93,58 93,49 |
+1,46 % 1,36 |
94,96 93,58 |
218,27 Tsd. |