S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,04 21:55 |
231,11 232,52 |
-2,36 % -5,49 |
232,96 226,30 |
468,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,42 21:54 |
227,36 227,34 |
-1,28 % -2,92 |
229,70 224,25 |
295,17 Tsd. | |
Lam Research Corporation US5128071082 |
733,0700 21:54 |
752,5200 755,9200 |
-3,02 % -22,85 |
756,3850 731,5800 |
980,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,99 21:54 |
62,04 62,09 |
+1,44 % 0,90 |
63,42 61,89 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,67 21:54 |
39,98 39,98 |
-0,78 % -0,31 |
40,15 39,55 |
4,21 Mio. | |
Leidos Holdings Inc US5253271028 |
153,02 21:53 |
155,52 155,80 |
-1,78 % -2,78 |
156,54 152,72 |
460,02 Tsd. | |
Lennar Corp US5260571048 |
179,78 21:54 |
178,39 177,83 |
+1,09 % 1,95 |
182,67 178,15 |
1,62 Mio. | |
Linde PLC IE000S9YS762 |
456,6200 21:54 |
464,3500 465,5200 |
-1,91 % -8,90 |
467,6700 456,1700 |
1,00 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,84 21:54 |
94,49 94,20 |
-1,44 % -1,36 |
95,10 92,57 |
1,25 Mio. | |
LKQ Corporation US5018892084 |
39,9650 21:54 |
40,8000 40,7300 |
-1,88 % -0,77 |
41,0773 39,9150 |
933,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,40 21:55 |
569,05 568,59 |
-0,21 % -1,19 |
572,11 564,95 |
585,60 Tsd. | |
Loews Corporation US5404241086 |
79,39 21:54 |
80,62 80,90 |
-1,87 % -1,51 |
81,10 79,36 |
479,77 Tsd. | |
Lowes Companies Inc US5486611073 |
243,90 21:55 |
244,85 244,11 |
-0,09 % -0,21 |
247,46 243,14 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,5700 21:54 |
262,1250 253,7000 |
-0,05 % -0,13 |
265,9000 250,6507 |
1,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,22 21:54 |
94,05 94,23 |
-1,08 % -1,02 |
94,86 92,82 |
1,11 Mio. |