S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,04 16:10 |
225,88 224,78 |
+0,11 % 0,26 |
226,33 224,09 |
243,44 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,26 16:09 |
210,94 210,75 |
+1,19 % 2,51 |
214,74 210,11 |
105,85 Tsd. | |
|
Lam Research Corporation US5128071082 |
897,4950 16:10 |
900,0000 892,3400 |
+0,58 % 5,16 |
905,0700 893,0000 |
95,05 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,46 16:10 |
57,10 56,23 |
+2,19 % 1,23 |
57,93 57,05 |
820,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 16:10 |
39,41 39,55 |
+0,91 % 0,36 |
40,26 39,41 |
600,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,85 16:10 |
153,00 152,97 |
-0,73 % -1,12 |
153,65 149,07 |
280,21 Tsd. | |
|
Lennar Corp US5260571048 |
178,33 16:10 |
178,57 178,18 |
+0,09 % 0,15 |
180,29 178,02 |
172,37 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,8000 16:11 |
452,5700 449,9600 |
+1,30 % 5,84 |
456,7300 451,6900 |
156,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,46 16:10 |
95,46 95,47 |
-0,01 % -0,01 |
96,36 95,32 |
394,74 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4500 16:10 |
40,3200 40,1600 |
+0,72 % 0,29 |
40,8950 40,0700 |
234,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
528,69 16:10 |
527,95 527,64 |
+0,20 % 1,05 |
529,17 525,03 |
96,31 Tsd. | |
|
Loews Corporation US5404241086 |
80,42 16:10 |
79,28 78,86 |
+1,98 % 1,56 |
80,70 79,01 |
52,04 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,97 16:10 |
240,19 239,80 |
-0,35 % -0,83 |
241,04 238,76 |
152,74 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,2000 16:10 |
258,3000 259,0300 |
-1,09 % -2,83 |
259,3900 253,7000 |
262,37 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,87 16:10 |
97,38 97,39 |
+0,49 % 0,48 |
98,04 97,20 |
68,27 Tsd. |