S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,00 21:26 |
237,32 236,50 |
-1,90 % -4,50 |
237,32 230,35 |
422,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 21:26 |
228,08 228,08 |
-0,46 % -1,05 |
228,54 224,33 |
232,05 Tsd. | |
Lam Research Corporation US5128071082 |
754,2450 21:26 |
750,2500 764,4400 |
-1,33 % -10,20 |
769,0000 747,6800 |
514,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 21:27 |
62,10 61,68 |
+0,27 % 0,17 |
62,48 61,13 |
1,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,94 21:26 |
40,06 39,86 |
+0,20 % 0,08 |
40,06 39,28 |
3,19 Mio. | |
Leidos Holdings Inc US5253271028 |
155,18 21:27 |
156,09 156,09 |
-0,58 % -0,91 |
156,39 153,44 |
528,98 Tsd. | |
Lennar Corp US5260571048 |
177,76 21:27 |
178,29 178,31 |
-0,31 % -0,55 |
179,69 177,29 |
1,07 Mio. | |
Linde PLC IE000S9YS762 |
465,7500 21:27 |
470,3400 472,1300 |
-1,35 % -6,38 |
471,4650 463,0865 |
1,04 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,24 21:26 |
95,08 95,26 |
-1,08 % -1,03 |
95,62 93,70 |
866,70 Tsd. | |
LKQ Corporation US5018892084 |
40,6650 21:27 |
41,6100 41,5900 |
-2,22 % -0,93 |
41,8000 40,3100 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
568,11 21:27 |
575,20 574,78 |
-1,16 % -6,68 |
575,92 564,41 |
532,91 Tsd. | |
Loews Corporation US5404241086 |
80,79 21:26 |
82,33 81,96 |
-1,43 % -1,17 |
82,33 80,43 |
278,78 Tsd. | |
Lowes Companies Inc US5486611073 |
243,80 21:27 |
246,35 245,45 |
-0,67 % -1,66 |
246,35 241,59 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,7500 21:27 |
255,8400 255,5100 |
-0,69 % -1,76 |
257,7700 252,5000 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,05 21:27 |
95,12 94,87 |
-0,86 % -0,82 |
95,14 93,70 |
746,86 Tsd. |