S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,11 15:30 |
231,11 232,52 |
-0,61 % -1,41 |
231,11 231,11 |
6,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,31 15:31 |
227,36 227,34 |
-0,02 % -0,04 |
227,36 226,33 |
3,94 Tsd. | |
Lam Research Corporation US5128071082 |
756,3850 15:30 |
752,5200 755,9200 |
+0,06 % 0,47 |
756,3850 752,5200 |
19,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 15:32 |
62,04 62,09 |
+0,29 % 0,18 |
62,34 61,89 |
19,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 15:31 |
39,98 39,98 |
-0,08 % -0,03 |
40,10 39,94 |
74,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,99 15:30 |
155,52 155,80 |
+0,12 % 0,19 |
155,99 155,52 |
8,60 Tsd. | |
Lennar Corp US5260571048 |
179,92 15:31 |
178,39 177,83 |
+1,18 % 2,09 |
180,05 178,15 |
19,37 Tsd. | |
Linde PLC IE000S9YS762 |
466,4180 15:31 |
464,3500 465,5200 |
+0,19 % 0,90 |
466,4180 463,4400 |
45,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,72 15:31 |
94,49 94,20 |
+0,55 % 0,52 |
94,72 94,49 |
13,92 Tsd. | |
LKQ Corporation US5018892084 |
40,8300 15:32 |
40,8000 40,7300 |
+0,25 % 0,10 |
40,9200 40,8000 |
10,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,53 15:32 |
569,05 568,59 |
+0,34 % 1,94 |
570,75 568,48 |
11,82 Tsd. | |
Loews Corporation US5404241086 |
80,62 15:30 |
80,62 80,90 |
-0,35 % -0,28 |
80,62 80,62 |
77,77 Tsd. | |
Lowes Companies Inc US5486611073 |
245,03 15:31 |
244,85 244,11 |
+0,38 % 0,92 |
245,18 244,59 |
2,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,2000 15:31 |
262,1250 253,7000 |
+4,53 % 11,50 |
265,9000 262,0750 |
134,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,37 15:31 |
94,05 94,23 |
+0,15 % 0,14 |
94,37 93,71 |
32,71 Tsd. |