S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 17:06 |
230,00 229,27 |
-0,23 % -0,52 |
230,50 227,31 |
88,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,68 17:06 |
227,25 226,91 |
-0,10 % -0,23 |
228,31 225,57 |
49,65 Tsd. | |
Lam Research Corporation US5128071082 |
724,7900 17:06 |
738,5400 734,3100 |
-1,30 % -9,52 |
740,2500 722,7300 |
225,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,89 17:07 |
63,53 63,17 |
-0,44 % -0,28 |
63,94 62,79 |
295,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 17:06 |
40,05 40,00 |
-1,85 % -0,74 |
40,05 39,11 |
1,42 Mio. | |
Leidos Holdings Inc US5253271028 |
154,05 17:06 |
153,93 153,46 |
+0,38 % 0,59 |
154,16 153,22 |
97,15 Tsd. | |
Lennar Corp US5260571048 |
178,41 17:06 |
181,22 180,20 |
-1,00 % -1,80 |
181,31 178,09 |
292,31 Tsd. | |
Linde PLC IE000S9YS762 |
462,5000 17:06 |
461,9700 463,0800 |
-0,13 % -0,58 |
465,6300 460,8400 |
224,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,43 17:06 |
95,31 94,80 |
-0,39 % -0,37 |
95,68 93,91 |
375,08 Tsd. | |
LKQ Corporation US5018892084 |
38,7400 17:06 |
39,9900 39,9800 |
-3,10 % -1,24 |
40,0900 38,6500 |
569,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,68 17:07 |
577,56 576,57 |
-0,15 % -0,89 |
577,85 573,61 |
145,90 Tsd. | |
Loews Corporation US5404241086 |
80,08 17:06 |
80,70 80,48 |
-0,50 % -0,40 |
80,87 79,77 |
60,82 Tsd. | |
Lowes Companies Inc US5486611073 |
247,12 17:06 |
244,47 244,73 |
+0,98 % 2,39 |
247,20 242,61 |
351,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,7900 17:07 |
249,0000 248,5850 |
-0,72 % -1,80 |
249,3750 244,8800 |
398,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,98 17:06 |
94,77 94,78 |
-0,85 % -0,81 |
94,82 93,47 |
314,75 Tsd. |