S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,79 20:14 |
230,00 229,27 |
-1,08 % -2,48 |
230,50 226,67 |
176,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,03 20:14 |
227,25 226,91 |
-2,15 % -4,88 |
228,31 221,90 |
171,32 Tsd. | |
Lam Research Corporation US5128071082 |
724,5400 20:15 |
738,5400 734,3100 |
-1,33 % -9,77 |
740,2500 716,6200 |
750,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 20:14 |
63,53 63,17 |
-1,27 % -0,80 |
63,94 62,04 |
701,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,21 20:15 |
40,05 40,00 |
-1,99 % -0,80 |
40,05 38,91 |
2,87 Mio. | |
Leidos Holdings Inc US5253271028 |
153,32 20:14 |
153,93 153,46 |
-0,09 % -0,14 |
154,28 153,17 |
188,63 Tsd. | |
Lennar Corp US5260571048 |
178,34 20:14 |
181,22 180,20 |
-1,03 % -1,86 |
181,31 177,60 |
855,33 Tsd. | |
Linde PLC IE000S9YS762 |
462,3300 20:15 |
461,9700 463,0800 |
-0,16 % -0,75 |
465,6300 460,8400 |
504,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,04 20:14 |
95,31 94,80 |
+0,25 % 0,24 |
95,68 93,64 |
740,57 Tsd. | |
LKQ Corporation US5018892084 |
39,0100 20:15 |
39,9900 39,9800 |
-2,43 % -0,97 |
40,0900 38,6300 |
1,20 Mio. | |
Lockheed Martin Corp US5398301094 |
570,62 20:14 |
577,56 576,57 |
-1,03 % -5,95 |
577,85 570,42 |
347,62 Tsd. | |
Loews Corporation US5404241086 |
79,30 20:14 |
80,70 80,48 |
-1,47 % -1,18 |
80,87 79,27 |
215,54 Tsd. | |
Lowes Companies Inc US5486611073 |
247,34 20:15 |
244,47 244,73 |
+1,07 % 2,61 |
248,38 242,61 |
981,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,8400 20:15 |
249,0000 248,5850 |
-0,70 % -1,75 |
249,3750 244,8800 |
804,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,64 20:14 |
94,77 94,78 |
-1,21 % -1,15 |
94,82 93,47 |
720,81 Tsd. |