S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,04 16:03 |
227,53 226,89 |
-0,37 % -0,85 |
230,00 225,74 |
47,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,26 16:04 |
220,00 215,44 |
+6,88 % 14,82 |
232,00 219,20 |
202,17 Tsd. | |
Lam Research Corporation US5128071082 |
870,0000 16:04 |
854,7500 921,2400 |
-5,56 % -51,24 |
879,8500 834,4950 |
428,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,56 16:04 |
60,06 60,02 |
+0,90 % 0,54 |
61,04 60,06 |
275,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,08 16:04 |
39,67 39,67 |
-1,49 % -0,59 |
39,70 39,03 |
571,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
143,87 16:03 |
145,23 144,40 |
-0,37 % -0,53 |
145,64 143,12 |
93,25 Tsd. | |
Lennar Corp US5260571048 |
177,51 16:04 |
178,08 176,93 |
+0,33 % 0,58 |
179,21 177,14 |
198,10 Tsd. | |
Linde PLC IE000S9YS762 |
457,7100 16:04 |
456,0700 453,5000 |
+0,93 % 4,21 |
459,4700 455,3000 |
193,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 16:03 |
97,00 96,19 |
+0,55 % 0,53 |
97,48 96,28 |
134,52 Tsd. | |
LKQ Corporation US5018892084 |
41,3500 16:04 |
41,6000 41,5000 |
-0,36 % -0,15 |
42,0200 41,2300 |
154,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
541,39 16:03 |
544,04 541,92 |
-0,10 % -0,53 |
546,71 540,69 |
96,83 Tsd. | |
Loews Corporation US5404241086 |
79,37 16:04 |
80,39 79,95 |
-0,73 % -0,58 |
80,46 79,13 |
25,28 Tsd. | |
Lowes Companies Inc US5486611073 |
244,98 16:03 |
246,83 245,51 |
-0,22 % -0,53 |
248,27 244,51 |
217,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,9100 16:03 |
258,6700 258,6600 |
-0,68 % -1,75 |
260,1200 256,3700 |
182,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,90 16:04 |
99,63 99,46 |
-0,56 % -0,56 |
100,26 98,89 |
78,08 Tsd. |