S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,13 18:12 |
229,22 229,22 |
-0,91 % -2,09 |
233,16 226,35 |
378,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
234,99 18:12 |
232,70 233,39 |
+0,68 % 1,60 |
238,47 232,68 |
487,28 Tsd. | |
Lam Research Corporation US5128071082 |
774,9450 18:12 |
800,0000 830,3300 |
-6,67 % -55,39 |
805,4300 760,9500 |
1,27 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,24 18:12 |
58,39 59,31 |
-3,50 % -2,08 |
59,03 56,67 |
1,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,96 18:12 |
38,01 38,47 |
-1,33 % -0,51 |
38,23 37,29 |
2,33 Mio. | |
Leidos Holdings Inc US5253271028 |
144,16 18:12 |
143,81 144,75 |
-0,41 % -0,59 |
145,54 143,48 |
321,06 Tsd. | |
Lennar Corp US5260571048 |
173,80 18:12 |
172,49 176,24 |
-1,39 % -2,45 |
176,81 170,01 |
986,91 Tsd. | |
Linde PLC IE000S9YS762 |
446,9400 18:13 |
449,6100 453,3400 |
-1,41 % -6,40 |
457,7900 443,7100 |
894,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,79 18:12 |
91,71 92,98 |
-2,36 % -2,19 |
92,09 89,84 |
1,01 Mio. | |
LKQ Corporation US5018892084 |
39,8200 18:13 |
39,9000 40,1700 |
-0,87 % -0,35 |
40,2000 39,4200 |
545,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,81 18:11 |
551,12 548,86 |
-0,74 % -4,05 |
561,12 541,39 |
756,75 Tsd. | |
Loews Corporation US5404241086 |
78,04 18:12 |
78,77 79,20 |
-1,46 % -1,16 |
79,51 77,61 |
121,52 Tsd. | |
Lowes Companies Inc US5486611073 |
237,07 18:13 |
238,27 241,36 |
-1,78 % -4,29 |
240,13 235,20 |
948,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,3300 18:13 |
240,0000 249,0500 |
-4,71 % -11,72 |
243,2500 236,5000 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,24 18:12 |
95,14 98,14 |
-3,97 % -3,90 |
96,35 93,22 |
704,44 Tsd. |