S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,89 22:10 |
227,90 227,74 |
-0,37 % -0,85 |
228,94 224,57 |
1,41 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,44 22:10 |
212,83 213,06 |
+1,12 % 2,38 |
217,33 209,54 |
837,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
+7,77 % 66,38 |
924,7400 880,5000 |
1,88 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,02 22:10 |
59,50 59,52 |
+0,84 % 0,50 |
61,01 59,29 |
4,57 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,67 22:10 |
39,81 39,47 |
+0,51 % 0,20 |
40,38 39,65 |
8,81 Mio. | |
|
Leidos Holdings Inc US5253271028 |
144,40 22:10 |
148,00 145,98 |
-1,08 % -1,58 |
149,00 142,68 |
1,82 Mio. | |
|
Lennar Corp US5260571048 |
176,93 22:10 |
180,65 180,45 |
-1,95 % -3,52 |
182,53 176,77 |
3,01 Mio. | |
|
Linde PLC IE000S9YS762 |
453,5000 22:00 |
453,5700 450,8500 |
+0,59 % 2,65 |
458,1750 452,5150 |
1,76 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,19 22:10 |
93,99 94,62 |
+1,66 % 1,57 |
99,47 93,99 |
3,42 Mio. | |
|
LKQ Corporation US5018892084 |
41,5000 22:00 |
41,1900 40,8500 |
+1,59 % 0,65 |
42,2500 40,2200 |
2,82 Mio. | |
|
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+0,79 % 4,26 |
547,00 538,18 |
1,46 Mio. | |
|
Loews Corporation US5404241086 |
79,95 22:10 |
80,27 80,48 |
-0,66 % -0,53 |
80,67 79,57 |
620,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,51 22:10 |
242,64 241,40 |
+1,70 % 4,11 |
248,99 241,24 |
2,97 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 22:00 |
256,0000 256,0000 |
+1,04 % 2,66 |
262,4950 256,0000 |
2,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
99,46 22:10 |
98,91 98,26 |
+1,22 % 1,20 |
100,46 98,91 |
1,61 Mio. |