S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,46 18:03 |
225,88 224,78 |
-0,59 % -1,32 |
226,33 223,39 |
520,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,56 18:03 |
210,94 210,75 |
+0,86 % 1,81 |
214,74 210,11 |
191,88 Tsd. | |
Lam Research Corporation US5128071082 |
867,8200 18:03 |
900,0000 892,3400 |
-2,75 % -24,52 |
905,0700 866,1996 |
344,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,42 18:02 |
57,10 56,23 |
+3,89 % 2,19 |
58,45 57,05 |
2,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,65 18:04 |
39,41 39,55 |
+0,24 % 0,10 |
40,26 39,41 |
1,80 Mio. | |
Leidos Holdings Inc US5253271028 |
150,01 18:02 |
153,00 152,97 |
-1,94 % -2,96 |
153,65 149,07 |
533,12 Tsd. | |
Lennar Corp US5260571048 |
178,81 18:03 |
178,57 178,18 |
+0,35 % 0,63 |
180,29 178,02 |
377,90 Tsd. | |
Linde PLC IE000S9YS762 |
452,5700 18:03 |
452,5700 449,9600 |
+0,58 % 2,61 |
456,7300 451,6900 |
377,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,98 18:03 |
95,46 95,47 |
-1,56 % -1,49 |
96,36 93,98 |
1,11 Mio. | |
LKQ Corporation US5018892084 |
40,5100 18:03 |
40,3200 40,1600 |
+0,87 % 0,35 |
40,8950 40,0700 |
598,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
530,64 18:03 |
527,95 527,64 |
+0,57 % 3,00 |
531,75 525,03 |
375,34 Tsd. | |
Loews Corporation US5404241086 |
80,53 18:03 |
79,28 78,86 |
+2,12 % 1,67 |
81,06 79,01 |
219,44 Tsd. | |
Lowes Companies Inc US5486611073 |
239,38 18:03 |
240,19 239,80 |
-0,18 % -0,42 |
241,04 238,30 |
687,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,9300 18:02 |
258,3000 259,0300 |
-1,20 % -3,10 |
259,3900 253,7000 |
604,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 18:03 |
97,38 97,39 |
+0,23 % 0,22 |
98,27 97,20 |
254,92 Tsd. |