S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,57 18:11 |
225,88 224,78 |
-0,54 % -1,21 |
226,33 223,39 |
528,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,47 18:11 |
210,94 210,75 |
+0,82 % 1,72 |
214,74 210,11 |
196,49 Tsd. | |
Lam Research Corporation US5128071082 |
871,0800 18:10 |
900,0000 892,3400 |
-2,38 % -21,26 |
905,0700 866,1996 |
361,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,30 18:11 |
57,10 56,23 |
+3,68 % 2,07 |
58,53 57,05 |
2,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,71 18:10 |
39,41 39,55 |
+0,40 % 0,16 |
40,26 39,41 |
1,85 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 18:10 |
153,00 152,97 |
-1,88 % -2,87 |
153,65 149,07 |
545,89 Tsd. | |
Lennar Corp US5260571048 |
179,02 18:11 |
178,57 178,18 |
+0,47 % 0,84 |
180,29 178,02 |
391,68 Tsd. | |
Linde PLC IE000S9YS762 |
453,1700 18:09 |
452,5700 449,9600 |
+0,71 % 3,21 |
456,7300 451,6900 |
385,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,11 18:10 |
95,46 95,47 |
-1,42 % -1,36 |
96,36 93,96 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
40,5850 18:11 |
40,3200 40,1600 |
+1,06 % 0,43 |
40,8950 40,0700 |
618,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
531,25 18:10 |
527,95 527,64 |
+0,68 % 3,61 |
531,95 525,03 |
392,56 Tsd. | |
Loews Corporation US5404241086 |
80,54 18:11 |
79,28 78,86 |
+2,13 % 1,68 |
81,06 79,01 |
224,71 Tsd. | |
Lowes Companies Inc US5486611073 |
239,31 18:11 |
240,19 239,80 |
-0,20 % -0,49 |
241,04 238,30 |
713,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,9000 18:10 |
258,3000 259,0300 |
-1,21 % -3,13 |
259,3900 253,7000 |
653,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 18:11 |
97,38 97,39 |
+0,22 % 0,21 |
98,27 97,20 |
266,69 Tsd. |