S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,55 20:13 |
225,88 224,78 |
+0,79 % 1,77 |
226,55 223,38 |
789,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,80 20:12 |
210,94 210,75 |
+0,97 % 2,05 |
214,74 210,11 |
330,09 Tsd. | |
Lam Research Corporation US5128071082 |
864,0600 20:13 |
900,0000 892,3400 |
-3,17 % -28,28 |
905,0700 857,3100 |
594,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,48 20:13 |
57,10 56,23 |
+4,00 % 2,25 |
58,64 57,05 |
3,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,50 20:13 |
39,41 39,55 |
-0,13 % -0,05 |
40,26 39,41 |
2,72 Mio. | |
Leidos Holdings Inc US5253271028 |
148,48 20:14 |
153,00 152,97 |
-2,94 % -4,50 |
153,65 147,20 |
940,69 Tsd. | |
Lennar Corp US5260571048 |
180,25 20:12 |
178,57 178,18 |
+1,16 % 2,07 |
180,86 178,02 |
781,21 Tsd. | |
Linde PLC IE000S9YS762 |
452,0000 20:14 |
452,5700 449,9600 |
+0,45 % 2,04 |
456,7300 451,4900 |
545,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,18 20:14 |
95,46 95,47 |
-1,35 % -1,29 |
96,36 93,79 |
1,58 Mio. | |
LKQ Corporation US5018892084 |
40,6100 20:13 |
40,3200 40,1600 |
+1,12 % 0,45 |
40,8950 40,0700 |
989,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
536,23 20:13 |
527,95 527,64 |
+1,63 % 8,59 |
536,37 525,03 |
683,77 Tsd. | |
Loews Corporation US5404241086 |
80,61 20:13 |
79,28 78,86 |
+2,21 % 1,75 |
81,06 79,01 |
316,70 Tsd. | |
Lowes Companies Inc US5486611073 |
240,70 20:13 |
240,19 239,80 |
+0,38 % 0,90 |
241,04 238,30 |
930,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 20:14 |
258,3000 259,0300 |
-1,36 % -3,53 |
259,3900 253,7000 |
925,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,04 20:13 |
97,38 97,39 |
+0,67 % 0,65 |
98,27 97,20 |
482,64 Tsd. |