S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,08 21:57 |
225,88 224,78 |
+1,47 % 3,30 |
229,25 223,38 |
1,21 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,11 21:57 |
210,94 210,75 |
+1,12 % 2,36 |
214,74 210,11 |
539,24 Tsd. | |
Lam Research Corporation US5128071082 |
858,2000 21:57 |
900,0000 892,3400 |
-3,83 % -34,14 |
905,0700 853,5100 |
947,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,64 21:57 |
57,10 56,23 |
+6,06 % 3,41 |
59,72 57,05 |
5,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,55 21:57 |
39,41 39,55 |
-+0,00 % 0,00 |
40,26 39,35 |
4,38 Mio. | |
Leidos Holdings Inc US5253271028 |
146,19 21:57 |
153,00 152,97 |
-4,43 % -6,78 |
153,65 145,84 |
1,49 Mio. | |
Lennar Corp US5260571048 |
180,58 21:57 |
178,57 178,18 |
+1,35 % 2,40 |
181,15 178,02 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
451,2000 21:57 |
452,5700 449,9600 |
+0,28 % 1,24 |
456,7300 450,8800 |
1,05 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,67 21:57 |
95,46 95,47 |
-0,84 % -0,80 |
96,36 93,79 |
2,59 Mio. | |
LKQ Corporation US5018892084 |
40,8850 21:57 |
40,3200 40,1600 |
+1,81 % 0,73 |
40,9700 40,0700 |
1,57 Mio. | |
Lockheed Martin Corp US5398301094 |
537,27 21:58 |
527,95 527,64 |
+1,83 % 9,63 |
538,46 525,03 |
1,01 Mio. | |
Loews Corporation US5404241086 |
80,63 21:57 |
79,28 78,86 |
+2,24 % 1,77 |
81,06 79,01 |
479,35 Tsd. | |
Lowes Companies Inc US5486611073 |
241,75 21:57 |
240,19 239,80 |
+0,81 % 1,95 |
242,38 238,30 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,3000 21:56 |
258,3000 259,0300 |
-1,05 % -2,73 |
259,3900 253,7000 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,46 21:58 |
97,38 97,39 |
+1,10 % 1,07 |
98,75 97,20 |
759,70 Tsd. |