S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,13 17:27 |
231,11 232,52 |
-1,46 % -3,40 |
232,96 227,90 |
140,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,08 17:26 |
227,36 227,34 |
+0,33 % 0,74 |
229,70 227,13 |
65,96 Tsd. | |
Lam Research Corporation US5128071082 |
736,5700 17:28 |
752,5200 755,9200 |
-2,56 % -19,35 |
756,3850 732,5600 |
407,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 17:27 |
62,04 62,09 |
+1,17 % 0,73 |
63,42 61,89 |
336,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,00 17:27 |
39,98 39,98 |
+0,05 % 0,02 |
40,15 39,76 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
153,52 17:27 |
155,52 155,80 |
-1,47 % -2,29 |
156,54 153,36 |
118,14 Tsd. | |
Lennar Corp US5260571048 |
180,55 17:27 |
178,39 177,83 |
+1,53 % 2,72 |
182,67 178,15 |
472,45 Tsd. | |
Linde PLC IE000S9YS762 |
459,0950 17:27 |
464,3500 465,5200 |
-1,38 % -6,43 |
467,6700 458,7900 |
431,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,77 17:27 |
94,49 94,20 |
-1,52 % -1,43 |
95,10 92,72 |
236,96 Tsd. | |
LKQ Corporation US5018892084 |
40,4200 17:27 |
40,8000 40,7300 |
-0,76 % -0,31 |
41,0773 40,4200 |
289,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,35 17:26 |
569,05 568,59 |
-0,04 % -0,24 |
572,11 566,86 |
161,97 Tsd. | |
Loews Corporation US5404241086 |
80,14 17:25 |
80,62 80,90 |
-0,94 % -0,76 |
81,10 80,02 |
183,43 Tsd. | |
Lowes Companies Inc US5486611073 |
243,68 17:28 |
244,85 244,11 |
-0,18 % -0,43 |
247,46 243,33 |
483,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,8450 17:28 |
262,1250 253,7000 |
-0,73 % -1,86 |
265,9000 251,4800 |
885,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,88 17:27 |
94,05 94,23 |
-1,44 % -1,36 |
94,86 92,86 |
301,64 Tsd. |