S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,69 18:49 |
235,81 235,28 |
+0,60 % 1,41 |
238,24 235,81 |
192,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,35 18:49 |
230,36 229,71 |
-0,16 % -0,37 |
232,19 228,86 |
81,17 Tsd. | |
Lam Research Corporation US5128071082 |
768,8200 18:51 |
752,5300 765,7200 |
+0,40 % 3,10 |
772,8199 742,7700 |
455,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,60 18:49 |
61,23 61,72 |
-0,19 % -0,12 |
62,39 61,23 |
568,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,83 18:52 |
38,62 38,68 |
+2,97 % 1,15 |
39,99 38,62 |
2,87 Mio. | |
Leidos Holdings Inc US5253271028 |
155,43 18:51 |
155,50 155,80 |
-0,24 % -0,37 |
156,57 155,10 |
161,35 Tsd. | |
Lennar Corp US5260571048 |
178,05 18:52 |
177,62 178,38 |
-0,18 % -0,33 |
179,01 175,50 |
525,80 Tsd. | |
Linde PLC IE000S9YS762 |
473,3750 18:51 |
476,2100 474,0500 |
-0,14 % -0,68 |
477,5800 472,2000 |
451,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,85 18:52 |
95,89 95,34 |
+0,53 % 0,51 |
96,48 95,15 |
486,54 Tsd. | |
LKQ Corporation US5018892084 |
41,3300 18:50 |
41,1600 41,3100 |
+0,05 % 0,02 |
41,5200 41,1300 |
516,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,61 18:51 |
569,34 567,22 |
+1,30 % 7,39 |
578,73 568,72 |
418,13 Tsd. | |
Loews Corporation US5404241086 |
81,76 18:51 |
82,38 81,82 |
-0,07 % -0,06 |
82,63 81,63 |
195,26 Tsd. | |
Lowes Companies Inc US5486611073 |
242,90 18:50 |
244,86 245,46 |
-1,04 % -2,57 |
245,21 242,81 |
515,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3950 18:52 |
254,2400 258,0800 |
-1,04 % -2,69 |
257,4899 251,7600 |
918,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 18:50 |
96,15 95,72 |
-0,34 % -0,33 |
96,49 95,29 |
521,43 Tsd. |