S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,55 21:38 |
231,11 232,52 |
-2,57 % -5,98 |
232,96 226,37 |
404,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,91 21:37 |
227,36 227,34 |
-1,07 % -2,43 |
229,70 224,87 |
259,09 Tsd. | |
Lam Research Corporation US5128071082 |
735,5600 21:38 |
752,5200 755,9200 |
-2,69 % -20,36 |
756,3850 731,5800 |
886,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 21:38 |
62,04 62,09 |
+1,66 % 1,03 |
63,42 61,89 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,89 21:37 |
39,98 39,98 |
-0,24 % -0,10 |
40,15 39,55 |
3,90 Mio. | |
Leidos Holdings Inc US5253271028 |
153,11 21:37 |
155,52 155,80 |
-1,73 % -2,69 |
156,54 152,92 |
402,11 Tsd. | |
Lennar Corp US5260571048 |
179,66 21:37 |
178,39 177,83 |
+1,03 % 1,83 |
182,67 178,15 |
1,50 Mio. | |
Linde PLC IE000S9YS762 |
458,2200 21:39 |
464,3500 465,5200 |
-1,57 % -7,30 |
467,6700 457,7600 |
860,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,98 21:37 |
94,49 94,20 |
-1,30 % -1,22 |
95,10 92,57 |
1,06 Mio. | |
LKQ Corporation US5018892084 |
40,0700 21:37 |
40,8000 40,7300 |
-1,62 % -0,66 |
41,0773 40,0700 |
824,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,88 21:37 |
569,05 568,59 |
-0,48 % -2,71 |
572,11 565,56 |
461,49 Tsd. | |
Loews Corporation US5404241086 |
79,51 21:37 |
80,62 80,90 |
-1,72 % -1,39 |
81,10 79,47 |
387,41 Tsd. | |
Lowes Companies Inc US5486611073 |
244,41 21:37 |
244,85 244,11 |
+0,12 % 0,30 |
247,46 243,14 |
984,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,9750 21:38 |
262,1250 253,7000 |
+0,11 % 0,28 |
265,9000 250,6507 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,23 21:38 |
94,05 94,23 |
-1,06 % -1,00 |
94,86 92,82 |
986,09 Tsd. |