S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,03 17:00 |
231,11 232,52 |
-1,50 % -3,49 |
232,96 227,90 |
102,31 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,27 17:00 |
227,36 227,34 |
+0,41 % 0,93 |
229,34 227,31 |
43,85 Tsd. | |
|
Lam Research Corporation US5128071082 |
734,4900 16:59 |
752,5200 755,9200 |
-2,83 % -21,43 |
756,3850 732,5600 |
288,90 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,77 17:00 |
62,04 62,09 |
+1,10 % 0,68 |
63,42 61,89 |
258,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,85 16:59 |
39,98 39,98 |
-0,33 % -0,13 |
40,10 39,76 |
1,15 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,54 17:00 |
155,52 155,80 |
-1,45 % -2,26 |
156,54 153,46 |
89,22 Tsd. | |
|
Lennar Corp US5260571048 |
181,08 17:00 |
178,39 177,83 |
+1,83 % 3,25 |
182,67 178,15 |
401,72 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,7650 17:00 |
464,3500 465,5200 |
-1,24 % -5,76 |
467,6700 459,2900 |
365,29 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,07 17:00 |
94,49 94,20 |
-1,20 % -1,13 |
95,10 92,91 |
164,93 Tsd. | |
|
LKQ Corporation US5018892084 |
40,7000 17:00 |
40,8000 40,7300 |
-0,07 % -0,03 |
41,0773 40,5100 |
217,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,47 17:00 |
569,05 568,59 |
-0,02 % -0,12 |
572,11 567,55 |
137,29 Tsd. | |
|
Loews Corporation US5404241086 |
80,38 17:00 |
80,62 80,90 |
-0,64 % -0,52 |
81,10 80,08 |
166,10 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,85 17:00 |
244,85 244,11 |
+0,30 % 0,74 |
247,46 244,56 |
368,85 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,0800 16:59 |
262,1250 253,7000 |
-0,64 % -1,62 |
265,9000 251,9300 |
770,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,35 17:00 |
94,05 94,23 |
-0,93 % -0,88 |
94,86 93,06 |
238,03 Tsd. |