S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,80 16:04 |
225,88 224,78 |
+0,45 % 1,02 |
226,33 224,09 |
234,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,75 16:05 |
210,94 210,75 |
+1,42 % 3,00 |
214,74 210,11 |
101,94 Tsd. | |
Lam Research Corporation US5128071082 |
895,5700 16:05 |
900,0000 892,3400 |
+0,36 % 3,23 |
905,0700 893,0000 |
81,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,52 16:06 |
57,10 56,23 |
+2,30 % 1,29 |
57,93 57,05 |
787,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,01 16:06 |
39,41 39,55 |
+1,16 % 0,46 |
40,26 39,41 |
535,22 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,69 16:06 |
153,00 152,97 |
-0,84 % -1,28 |
153,65 149,07 |
263,12 Tsd. | |
Lennar Corp US5260571048 |
178,39 16:05 |
178,57 178,18 |
+0,12 % 0,21 |
180,29 178,09 |
155,69 Tsd. | |
Linde PLC IE000S9YS762 |
455,3200 16:06 |
452,5700 449,9600 |
+1,19 % 5,36 |
456,7300 451,6900 |
136,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,55 16:06 |
95,46 95,47 |
+0,08 % 0,08 |
96,36 95,32 |
382,19 Tsd. | |
LKQ Corporation US5018892084 |
40,4700 16:05 |
40,3200 40,1600 |
+0,77 % 0,31 |
40,8950 40,0700 |
220,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,75 16:05 |
527,95 527,64 |
+0,02 % 0,11 |
528,88 525,03 |
83,77 Tsd. | |
Loews Corporation US5404241086 |
80,53 16:06 |
79,28 78,86 |
+2,11 % 1,67 |
80,70 79,01 |
48,67 Tsd. | |
Lowes Companies Inc US5486611073 |
239,55 16:05 |
240,19 239,80 |
-0,10 % -0,25 |
241,04 239,21 |
138,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6100 16:06 |
258,3000 259,0300 |
-0,93 % -2,42 |
259,3900 253,7000 |
238,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,01 16:05 |
97,38 97,39 |
+0,64 % 0,62 |
98,04 97,20 |
64,89 Tsd. |