S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,25 20:00 |
225,88 224,78 |
+0,21 % 0,47 |
226,33 223,38 |
736,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,00 20:01 |
210,94 210,75 |
+1,07 % 2,25 |
214,74 210,11 |
321,89 Tsd. | |
Lam Research Corporation US5128071082 |
864,2200 20:01 |
900,0000 892,3400 |
-3,15 % -28,12 |
905,0700 857,3100 |
582,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,56 20:01 |
57,10 56,23 |
+4,13 % 2,33 |
58,57 57,05 |
3,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,53 20:02 |
39,41 39,55 |
-0,05 % -0,02 |
40,26 39,41 |
2,60 Mio. | |
Leidos Holdings Inc US5253271028 |
148,71 20:02 |
153,00 152,97 |
-2,78 % -4,26 |
153,65 147,20 |
894,56 Tsd. | |
Lennar Corp US5260571048 |
180,45 20:02 |
178,57 178,18 |
+1,27 % 2,27 |
180,86 178,02 |
764,57 Tsd. | |
Linde PLC IE000S9YS762 |
451,5900 20:02 |
452,5700 449,9600 |
+0,36 % 1,63 |
456,7300 451,5900 |
521,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,92 20:02 |
95,46 95,47 |
-1,63 % -1,56 |
96,36 93,79 |
1,53 Mio. | |
LKQ Corporation US5018892084 |
40,6300 20:01 |
40,3200 40,1600 |
+1,17 % 0,47 |
40,8950 40,0700 |
952,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
535,45 20:00 |
527,95 527,64 |
+1,48 % 7,81 |
536,14 525,03 |
661,32 Tsd. | |
Loews Corporation US5404241086 |
80,79 20:02 |
79,28 78,86 |
+2,45 % 1,93 |
81,06 79,01 |
303,07 Tsd. | |
Lowes Companies Inc US5486611073 |
240,32 20:01 |
240,19 239,80 |
+0,22 % 0,52 |
241,04 238,30 |
905,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8900 20:02 |
258,3000 259,0300 |
-1,60 % -4,14 |
259,3900 253,7000 |
894,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,21 20:01 |
97,38 97,39 |
+0,84 % 0,82 |
98,27 97,20 |
455,10 Tsd. |