S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,78 18:00 |
231,11 232,52 |
-1,61 % -3,74 |
232,96 227,90 |
190,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,21 18:00 |
227,36 227,34 |
-0,06 % -0,13 |
229,70 227,11 |
77,40 Tsd. | |
Lam Research Corporation US5128071082 |
732,8300 18:00 |
752,5200 755,9200 |
-3,05 % -23,09 |
756,3850 731,7901 |
487,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,79 18:01 |
62,04 62,09 |
+1,13 % 0,70 |
63,42 61,89 |
404,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 18:01 |
39,98 39,98 |
-0,19 % -0,08 |
40,15 39,76 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
153,16 17:58 |
155,52 155,80 |
-1,69 % -2,64 |
156,54 153,16 |
139,59 Tsd. | |
Lennar Corp US5260571048 |
180,42 18:01 |
178,39 177,83 |
+1,46 % 2,59 |
182,67 178,15 |
563,45 Tsd. | |
Linde PLC IE000S9YS762 |
458,2400 18:00 |
464,3500 465,5200 |
-1,56 % -7,28 |
467,6700 458,1600 |
502,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,73 18:00 |
94,49 94,20 |
-1,57 % -1,48 |
95,10 92,58 |
283,00 Tsd. | |
LKQ Corporation US5018892084 |
40,4500 18:00 |
40,8000 40,7300 |
-0,69 % -0,28 |
41,0773 40,4100 |
345,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,19 18:00 |
569,05 568,59 |
-0,25 % -1,40 |
572,11 566,86 |
191,18 Tsd. | |
Loews Corporation US5404241086 |
79,97 18:01 |
80,62 80,90 |
-1,15 % -0,93 |
81,10 79,95 |
199,21 Tsd. | |
Lowes Companies Inc US5486611073 |
243,32 18:00 |
244,85 244,11 |
-0,32 % -0,79 |
247,46 243,14 |
544,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5300 17:59 |
262,1250 253,7000 |
-0,86 % -2,17 |
265,9000 250,6507 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
92,97 18:00 |
94,05 94,23 |
-1,34 % -1,26 |
94,86 92,83 |
383,59 Tsd. |