S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,18 20:13 |
226,55 227,89 |
-1,19 % -2,71 |
226,97 222,02 |
238,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,77 20:16 |
218,73 220,33 |
-1,62 % -3,56 |
219,06 213,91 |
230,63 Tsd. | |
Lam Research Corporation US5128071082 |
745,0300 20:18 |
732,0000 731,5600 |
+1,84 % 13,47 |
750,4850 722,4100 |
1,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 20:18 |
62,61 62,67 |
-0,60 % -0,38 |
62,61 61,50 |
525,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,10 20:18 |
39,38 39,28 |
-0,46 % -0,18 |
39,38 38,74 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
151,47 20:16 |
153,46 154,06 |
-1,68 % -2,60 |
153,46 149,50 |
303,03 Tsd. | |
Lennar Corp US5260571048 |
176,58 20:15 |
177,81 180,23 |
-2,03 % -3,65 |
178,39 173,47 |
1,04 Mio. | |
Linde PLC IE000S9YS762 |
462,0100 20:16 |
463,8750 463,7200 |
-0,37 % -1,71 |
464,0600 453,5000 |
632,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,51 20:16 |
95,84 96,06 |
+1,51 % 1,45 |
98,34 95,22 |
1,50 Mio. | |
LKQ Corporation US5018892084 |
38,6700 20:16 |
38,8200 38,9800 |
-0,80 % -0,31 |
38,8250 37,8300 |
1,08 Mio. | |
Lockheed Martin Corp US5398301094 |
563,28 20:17 |
571,20 572,19 |
-1,56 % -8,92 |
572,41 561,07 |
393,63 Tsd. | |
Loews Corporation US5404241086 |
77,69 20:16 |
79,22 79,46 |
-2,23 % -1,77 |
79,32 76,96 |
251,62 Tsd. | |
Lowes Companies Inc US5486611073 |
246,20 20:16 |
245,06 247,38 |
-0,48 % -1,19 |
246,47 240,00 |
844,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,9900 20:17 |
248,0500 247,1800 |
+1,95 % 4,81 |
252,4000 243,3660 |
999,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,46 20:18 |
93,96 93,79 |
-0,35 % -0,33 |
94,22 92,15 |
718,78 Tsd. |