S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
222,69 16:12 |
226,55 227,89 |
-2,28 % -5,20 |
226,97 222,61 |
54,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,03 16:11 |
218,73 220,33 |
-2,41 % -5,30 |
219,06 215,03 |
62,00 Tsd. | |
Lam Research Corporation US5128071082 |
735,2300 16:12 |
732,0000 731,5600 |
+0,50 % 3,67 |
741,9600 731,1200 |
520,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 16:11 |
62,61 62,67 |
-1,48 % -0,93 |
62,61 61,60 |
69,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,08 16:12 |
39,38 39,28 |
-0,52 % -0,21 |
39,38 38,91 |
656,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,35 16:12 |
153,46 154,06 |
-2,41 % -3,72 |
153,46 150,18 |
91,57 Tsd. | |
Lennar Corp US5260571048 |
175,11 16:12 |
177,81 180,23 |
-2,84 % -5,12 |
178,39 174,23 |
211,11 Tsd. | |
Linde PLC IE000S9YS762 |
457,5750 16:11 |
463,8750 463,7200 |
-1,33 % -6,15 |
464,0600 456,8600 |
213,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,49 16:12 |
95,84 96,06 |
-0,59 % -0,57 |
96,12 95,28 |
67,85 Tsd. | |
LKQ Corporation US5018892084 |
37,9400 16:11 |
38,8200 38,9800 |
-2,67 % -1,04 |
38,8200 37,8700 |
302,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,94 16:12 |
571,20 572,19 |
-1,62 % -9,25 |
572,41 562,73 |
90,09 Tsd. | |
Loews Corporation US5404241086 |
77,28 16:12 |
79,22 79,46 |
-2,74 % -2,18 |
79,32 77,24 |
38,02 Tsd. | |
Lowes Companies Inc US5486611073 |
241,31 16:12 |
245,06 247,38 |
-2,45 % -6,07 |
245,06 240,29 |
197,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,4250 16:11 |
248,0500 247,1800 |
-0,31 % -0,76 |
248,8700 246,4250 |
190,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,66 16:12 |
93,96 93,79 |
-1,20 % -1,13 |
94,22 92,57 |
206,48 Tsd. |