S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,47 16:02 |
226,55 227,89 |
-1,94 % -4,43 |
226,97 223,09 |
41,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,86 16:03 |
218,73 220,33 |
-2,03 % -4,47 |
219,06 215,68 |
53,03 Tsd. | |
Lam Research Corporation US5128071082 |
734,1800 16:02 |
732,0000 731,5600 |
+0,36 % 2,62 |
741,9600 731,1200 |
500,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 16:03 |
62,61 62,67 |
-1,18 % -0,74 |
62,61 61,60 |
51,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 16:02 |
39,38 39,28 |
-0,89 % -0,35 |
39,38 38,91 |
569,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,66 16:03 |
153,46 154,06 |
-2,21 % -3,40 |
153,46 150,45 |
79,03 Tsd. | |
Lennar Corp US5260571048 |
175,43 16:03 |
177,81 180,23 |
-2,66 % -4,80 |
178,39 174,44 |
182,26 Tsd. | |
Linde PLC IE000S9YS762 |
457,7400 16:02 |
463,8750 463,7200 |
-1,29 % -5,98 |
464,0600 456,8600 |
195,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,68 16:02 |
95,84 96,06 |
-0,40 % -0,38 |
96,12 95,28 |
48,51 Tsd. | |
LKQ Corporation US5018892084 |
37,9650 16:02 |
38,8200 38,9800 |
-2,60 % -1,02 |
38,8200 37,8700 |
250,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,79 16:02 |
571,20 572,19 |
-1,47 % -8,40 |
572,41 563,50 |
76,84 Tsd. | |
Loews Corporation US5404241086 |
77,71 16:02 |
79,22 79,46 |
-2,20 % -1,75 |
79,32 77,71 |
22,37 Tsd. | |
Lowes Companies Inc US5486611073 |
241,38 16:02 |
245,06 247,38 |
-2,43 % -6,01 |
245,06 240,75 |
172,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,2800 16:03 |
248,0500 247,1800 |
+0,04 % 0,10 |
248,8700 246,5001 |
165,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,65 16:03 |
93,96 93,79 |
-1,22 % -1,15 |
94,22 92,62 |
187,56 Tsd. |