S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,98 21:10 |
228,15 227,23 |
+0,77 % 1,75 |
229,79 227,64 |
474,91 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,88 21:09 |
224,35 223,91 |
+1,33 % 2,97 |
228,04 224,33 |
380,47 Tsd. | |
|
Lam Research Corporation US5128071082 |
728,3900 21:10 |
742,8900 733,8300 |
-0,74 % -5,44 |
744,1550 723,0000 |
717,77 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,26 21:09 |
63,38 63,02 |
+0,38 % 0,24 |
64,12 62,94 |
1,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,88 21:10 |
39,76 39,70 |
+0,44 % 0,18 |
40,02 39,00 |
4,26 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,79 21:09 |
153,71 152,85 |
+0,61 % 0,94 |
154,58 153,19 |
409,90 Tsd. | |
|
Lennar Corp US5260571048 |
181,12 21:10 |
179,62 179,42 |
+0,95 % 1,70 |
182,51 178,95 |
1,05 Mio. | |
|
Linde PLC IE000S9YS762 |
462,6800 21:09 |
460,0700 456,8500 |
+1,28 % 5,83 |
465,5300 459,5150 |
747,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,18 21:10 |
93,32 92,78 |
+2,59 % 2,40 |
96,25 93,32 |
809,57 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0500 21:10 |
40,0900 39,9800 |
+0,18 % 0,07 |
40,4900 39,9600 |
948,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,79 21:09 |
567,51 566,63 |
+1,62 % 9,16 |
578,00 567,48 |
497,48 Tsd. | |
|
Loews Corporation US5404241086 |
81,15 21:09 |
79,88 79,39 |
+2,22 % 1,76 |
81,25 79,70 |
271,51 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,05 21:09 |
245,25 243,81 |
+0,10 % 0,24 |
245,74 242,34 |
1,04 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
248,0000 21:09 |
253,8900 253,8400 |
-2,30 % -5,84 |
258,1800 247,6100 |
1,13 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,07 21:09 |
93,58 93,49 |
+1,69 % 1,58 |
95,36 93,58 |
1,04 Mio. |