S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,72 19:20 |
228,15 227,23 |
+0,66 % 1,49 |
229,79 227,64 |
259,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,54 19:19 |
224,35 223,91 |
+1,17 % 2,63 |
227,01 224,33 |
292,13 Tsd. | |
Lam Research Corporation US5128071082 |
736,2500 19:20 |
742,8900 733,8300 |
+0,33 % 2,42 |
744,1550 723,0000 |
566,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,78 19:20 |
63,38 63,02 |
+1,20 % 0,76 |
64,12 62,94 |
743,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,97 19:19 |
39,76 39,70 |
+0,68 % 0,27 |
40,02 39,00 |
3,31 Mio. | |
Leidos Holdings Inc US5253271028 |
154,14 19:19 |
153,71 152,85 |
+0,84 % 1,29 |
154,58 153,19 |
282,80 Tsd. | |
Lennar Corp US5260571048 |
181,79 19:19 |
179,62 179,42 |
+1,32 % 2,37 |
182,51 178,95 |
821,97 Tsd. | |
Linde PLC IE000S9YS762 |
464,2400 19:20 |
460,0700 456,8500 |
+1,62 % 7,39 |
464,8600 459,5150 |
548,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,39 19:20 |
93,32 92,78 |
+2,81 % 2,61 |
96,25 93,32 |
578,02 Tsd. | |
LKQ Corporation US5018892084 |
40,1750 19:20 |
40,0900 39,9800 |
+0,49 % 0,20 |
40,4900 39,9600 |
639,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,17 19:18 |
567,51 566,63 |
+1,68 % 9,54 |
578,00 567,48 |
396,20 Tsd. | |
Loews Corporation US5404241086 |
81,02 19:19 |
79,88 79,39 |
+2,05 % 1,63 |
81,19 79,70 |
183,31 Tsd. | |
Lowes Companies Inc US5486611073 |
244,59 19:19 |
245,25 243,81 |
+0,32 % 0,78 |
245,74 242,34 |
798,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,3000 19:21 |
253,8900 253,8400 |
-0,21 % -0,54 |
258,1800 252,6000 |
746,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,28 19:20 |
93,58 93,49 |
+1,91 % 1,79 |
95,36 93,58 |
784,89 Tsd. |