S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,95 21:06 |
228,15 227,23 |
+0,75 % 1,72 |
229,79 227,64 |
466,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,79 21:06 |
224,35 223,91 |
+1,29 % 2,88 |
228,04 224,33 |
378,26 Tsd. | |
Lam Research Corporation US5128071082 |
728,6200 21:06 |
742,8900 733,8300 |
-0,71 % -5,21 |
744,1550 723,0000 |
709,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,28 21:06 |
63,38 63,02 |
+0,41 % 0,26 |
64,12 62,94 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,86 21:06 |
39,76 39,70 |
+0,39 % 0,16 |
40,02 39,00 |
4,24 Mio. | |
Leidos Holdings Inc US5253271028 |
153,88 21:06 |
153,71 152,85 |
+0,67 % 1,03 |
154,58 153,19 |
404,53 Tsd. | |
Lennar Corp US5260571048 |
181,31 21:06 |
179,62 179,42 |
+1,05 % 1,89 |
182,51 178,95 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
462,6875 21:06 |
460,0700 456,8500 |
+1,28 % 5,84 |
465,5300 459,5150 |
744,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,27 21:06 |
93,32 92,78 |
+2,68 % 2,49 |
96,25 93,32 |
796,06 Tsd. | |
LKQ Corporation US5018892084 |
40,1050 21:06 |
40,0900 39,9800 |
+0,31 % 0,13 |
40,4900 39,9600 |
940,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,67 21:07 |
567,51 566,63 |
+1,60 % 9,04 |
578,00 567,48 |
495,59 Tsd. | |
Loews Corporation US5404241086 |
81,16 21:06 |
79,88 79,39 |
+2,22 % 1,77 |
81,25 79,70 |
268,59 Tsd. | |
Lowes Companies Inc US5486611073 |
244,01 21:06 |
245,25 243,81 |
+0,08 % 0,20 |
245,74 242,34 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,6700 21:06 |
253,8900 253,8400 |
-2,43 % -6,17 |
258,1800 247,6100 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,07 21:06 |
93,58 93,49 |
+1,69 % 1,58 |
95,36 93,58 |
1,03 Mio. |