S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 17:27 |
228,15 227,23 |
+0,81 % 1,85 |
229,38 227,64 |
119,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,18 17:26 |
224,35 223,91 |
+0,56 % 1,27 |
227,01 224,33 |
160,94 Tsd. | |
Lam Research Corporation US5128071082 |
726,8400 17:27 |
742,8900 733,8300 |
-0,95 % -6,99 |
744,1550 723,0000 |
393,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,76 17:27 |
63,38 63,02 |
+1,17 % 0,74 |
63,84 62,94 |
333,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,68 17:26 |
39,76 39,70 |
-0,05 % -0,02 |
40,02 39,00 |
2,36 Mio. | |
Leidos Holdings Inc US5253271028 |
153,30 17:27 |
153,71 152,85 |
+0,29 % 0,45 |
154,48 153,19 |
168,76 Tsd. | |
Lennar Corp US5260571048 |
181,80 17:27 |
179,62 179,42 |
+1,33 % 2,38 |
182,19 178,95 |
436,72 Tsd. | |
Linde PLC IE000S9YS762 |
462,6500 17:26 |
460,0700 456,8500 |
+1,27 % 5,80 |
464,1000 459,5150 |
390,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,21 17:27 |
93,32 92,78 |
+2,62 % 2,43 |
95,33 93,32 |
301,35 Tsd. | |
LKQ Corporation US5018892084 |
40,1400 17:26 |
40,0900 39,9800 |
+0,40 % 0,16 |
40,4900 39,9600 |
356,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,45 17:27 |
567,51 566,63 |
+1,56 % 8,82 |
576,64 567,48 |
248,26 Tsd. | |
Loews Corporation US5404241086 |
80,60 17:26 |
79,88 79,39 |
+1,52 % 1,21 |
80,71 79,70 |
112,43 Tsd. | |
Lowes Companies Inc US5486611073 |
244,01 17:27 |
245,25 243,81 |
+0,08 % 0,20 |
245,25 242,34 |
540,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7175 17:26 |
253,8900 253,8400 |
+0,74 % 1,88 |
258,1800 252,6000 |
465,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,57 17:26 |
93,58 93,49 |
+1,16 % 1,08 |
95,17 93,58 |
485,87 Tsd. |