S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,34 18:04 |
230,00 229,27 |
-0,84 % -1,93 |
230,50 227,24 |
110,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,87 18:04 |
227,25 226,91 |
-1,34 % -3,05 |
228,31 223,87 |
71,92 Tsd. | |
Lam Research Corporation US5128071082 |
717,7000 18:04 |
738,5400 734,3100 |
-2,26 % -16,61 |
740,2500 716,6200 |
321,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 18:04 |
63,53 63,17 |
-1,30 % -0,82 |
63,94 62,35 |
442,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,09 18:04 |
40,05 40,00 |
-2,29 % -0,92 |
40,05 39,08 |
1,88 Mio. | |
Leidos Holdings Inc US5253271028 |
153,33 18:03 |
153,93 153,46 |
-0,08 % -0,13 |
154,28 153,22 |
129,23 Tsd. | |
Lennar Corp US5260571048 |
177,70 18:04 |
181,22 180,20 |
-1,39 % -2,51 |
181,31 177,60 |
547,93 Tsd. | |
Linde PLC IE000S9YS762 |
461,3900 18:03 |
461,9700 463,0800 |
-0,36 % -1,69 |
465,6300 460,8400 |
349,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,70 18:04 |
95,31 94,80 |
-1,17 % -1,11 |
95,68 93,64 |
466,18 Tsd. | |
LKQ Corporation US5018892084 |
38,6600 18:04 |
39,9900 39,9800 |
-3,30 % -1,32 |
40,0900 38,6300 |
774,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,00 18:03 |
577,56 576,57 |
-0,62 % -3,57 |
577,85 572,75 |
203,25 Tsd. | |
Loews Corporation US5404241086 |
79,65 18:04 |
80,70 80,48 |
-1,03 % -0,83 |
80,87 79,65 |
93,98 Tsd. | |
Lowes Companies Inc US5486611073 |
246,66 18:03 |
244,47 244,73 |
+0,79 % 1,93 |
248,29 242,61 |
607,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,6825 18:04 |
249,0000 248,5850 |
-1,17 % -2,90 |
249,3750 244,8800 |
537,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,83 18:04 |
94,77 94,78 |
-1,00 % -0,95 |
94,82 93,47 |
474,33 Tsd. |