S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,53 17:58 |
230,00 229,27 |
-0,76 % -1,74 |
230,50 227,31 |
109,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,58 17:57 |
227,25 226,91 |
-1,03 % -2,33 |
228,31 224,58 |
69,24 Tsd. | |
Lam Research Corporation US5128071082 |
717,8000 17:59 |
738,5400 734,3100 |
-2,25 % -16,51 |
740,2500 717,0200 |
306,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 17:59 |
63,53 63,17 |
-1,03 % -0,65 |
63,94 62,52 |
429,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,13 17:59 |
40,05 40,00 |
-2,18 % -0,87 |
40,05 39,11 |
1,83 Mio. | |
Leidos Holdings Inc US5253271028 |
153,59 17:59 |
153,93 153,46 |
+0,08 % 0,13 |
154,28 153,22 |
126,53 Tsd. | |
Lennar Corp US5260571048 |
177,76 17:59 |
181,22 180,20 |
-1,35 % -2,44 |
181,31 177,60 |
540,71 Tsd. | |
Linde PLC IE000S9YS762 |
462,0000 18:00 |
461,9700 463,0800 |
-0,23 % -1,08 |
465,6300 460,8400 |
346,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,70 17:59 |
95,31 94,80 |
-1,16 % -1,10 |
95,68 93,68 |
458,29 Tsd. | |
LKQ Corporation US5018892084 |
38,6900 17:59 |
39,9900 39,9800 |
-3,23 % -1,29 |
40,0900 38,6500 |
758,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,32 18:01 |
577,56 576,57 |
-0,56 % -3,25 |
577,85 572,75 |
201,06 Tsd. | |
Loews Corporation US5404241086 |
79,77 17:59 |
80,70 80,48 |
-0,88 % -0,71 |
80,87 79,77 |
91,80 Tsd. | |
Lowes Companies Inc US5486611073 |
246,78 17:59 |
244,47 244,73 |
+0,84 % 2,05 |
248,29 242,61 |
598,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,7800 18:00 |
249,0000 248,5850 |
-1,13 % -2,81 |
249,3750 244,8800 |
530,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,89 17:59 |
94,77 94,78 |
-0,94 % -0,89 |
94,82 93,47 |
468,81 Tsd. |