S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,68 21:02 |
230,00 229,27 |
-1,13 % -2,60 |
230,50 226,51 |
206,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,48 21:03 |
227,25 226,91 |
-2,84 % -6,44 |
228,31 220,42 |
239,40 Tsd. | |
Lam Research Corporation US5128071082 |
723,9150 21:03 |
738,5400 734,3100 |
-1,42 % -10,40 |
740,2500 716,6200 |
897,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 21:04 |
63,53 63,17 |
-1,03 % -0,65 |
63,94 62,04 |
789,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 21:03 |
40,05 40,00 |
-1,86 % -0,75 |
40,05 38,91 |
3,17 Mio. | |
Leidos Holdings Inc US5253271028 |
153,76 21:01 |
153,93 153,46 |
+0,20 % 0,30 |
154,28 152,98 |
223,77 Tsd. | |
Lennar Corp US5260571048 |
179,10 21:03 |
181,22 180,20 |
-0,61 % -1,10 |
181,31 177,60 |
948,89 Tsd. | |
Linde PLC IE000S9YS762 |
463,0500 21:03 |
461,9700 463,0800 |
-0,01 % -0,03 |
465,6300 460,8400 |
567,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,95 21:02 |
95,31 94,80 |
+1,21 % 1,15 |
95,98 93,64 |
866,00 Tsd. | |
LKQ Corporation US5018892084 |
39,0250 21:04 |
39,9900 39,9800 |
-2,39 % -0,96 |
40,0900 38,6300 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
571,68 21:03 |
577,56 576,57 |
-0,85 % -4,89 |
577,85 570,42 |
401,86 Tsd. | |
Loews Corporation US5404241086 |
79,39 21:03 |
80,70 80,48 |
-1,36 % -1,10 |
80,87 79,27 |
261,03 Tsd. | |
Lowes Companies Inc US5486611073 |
246,77 21:03 |
244,47 244,73 |
+0,83 % 2,04 |
248,38 242,61 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
246,2300 21:04 |
249,0000 248,5850 |
-0,95 % -2,36 |
249,3750 244,8800 |
910,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,89 21:03 |
94,77 94,78 |
-0,94 % -0,90 |
94,82 93,44 |
884,06 Tsd. |