S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,84 20:56 |
230,00 229,27 |
-1,06 % -2,43 |
230,50 226,55 |
201,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,53 20:56 |
227,25 226,91 |
-2,81 % -6,39 |
228,31 220,49 |
230,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
725,1900 20:57 |
738,5400 734,3100 |
-1,24 % -9,12 |
740,2500 716,6200 |
884,17 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,51 20:56 |
63,53 63,17 |
-1,04 % -0,66 |
63,94 62,04 |
777,44 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,25 20:57 |
40,05 40,00 |
-1,88 % -0,75 |
40,05 38,91 |
3,13 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,72 20:55 |
153,93 153,46 |
+0,17 % 0,26 |
154,28 152,98 |
219,42 Tsd. | |
|
Lennar Corp US5260571048 |
179,09 20:56 |
181,22 180,20 |
-0,62 % -1,11 |
181,31 177,60 |
929,22 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,0550 20:55 |
461,9700 463,0800 |
-0,01 % -0,03 |
465,6300 460,8400 |
554,44 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,95 20:56 |
95,31 94,80 |
+1,21 % 1,15 |
95,98 93,64 |
846,24 Tsd. | |
|
LKQ Corporation US5018892084 |
39,0600 20:56 |
39,9900 39,9800 |
-2,30 % -0,92 |
40,0900 38,6300 |
1,31 Mio. | |
|
Lockheed Martin Corp US5398301094 |
571,60 20:56 |
577,56 576,57 |
-0,86 % -4,97 |
577,85 570,42 |
394,34 Tsd. | |
|
Loews Corporation US5404241086 |
79,45 20:57 |
80,70 80,48 |
-1,28 % -1,03 |
80,87 79,27 |
247,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,95 20:56 |
244,47 244,73 |
+0,91 % 2,22 |
248,38 242,61 |
1,12 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
246,0800 20:56 |
249,0000 248,5850 |
-1,01 % -2,51 |
249,3750 244,8800 |
890,42 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,82 20:57 |
94,77 94,78 |
-1,02 % -0,97 |
94,82 93,44 |
868,64 Tsd. |