S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 20:40 |
228,15 227,23 |
+0,75 % 1,70 |
229,79 227,64 |
376,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,14 20:41 |
224,35 223,91 |
+1,00 % 2,23 |
228,04 224,33 |
352,23 Tsd. | |
Lam Research Corporation US5128071082 |
729,6050 20:40 |
742,8900 733,8300 |
-0,58 % -4,23 |
744,1550 723,0000 |
659,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,68 20:40 |
63,38 63,02 |
+1,05 % 0,66 |
64,12 62,94 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 20:41 |
39,76 39,70 |
+0,37 % 0,14 |
40,02 39,00 |
4,03 Mio. | |
Leidos Holdings Inc US5253271028 |
153,55 20:39 |
153,71 152,85 |
+0,46 % 0,70 |
154,58 153,19 |
369,99 Tsd. | |
Lennar Corp US5260571048 |
180,62 20:40 |
179,62 179,42 |
+0,67 % 1,20 |
182,51 178,95 |
971,96 Tsd. | |
Linde PLC IE000S9YS762 |
462,2700 20:39 |
460,0700 456,8500 |
+1,19 % 5,42 |
465,5300 459,5150 |
693,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,09 20:40 |
93,32 92,78 |
+2,48 % 2,31 |
96,25 93,32 |
733,01 Tsd. | |
LKQ Corporation US5018892084 |
40,1350 20:41 |
40,0900 39,9800 |
+0,39 % 0,16 |
40,4900 39,9600 |
871,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,71 20:40 |
567,51 566,63 |
+1,60 % 9,08 |
578,00 567,48 |
466,48 Tsd. | |
Loews Corporation US5404241086 |
81,08 20:41 |
79,88 79,39 |
+2,12 % 1,69 |
81,21 79,70 |
246,76 Tsd. | |
Lowes Companies Inc US5486611073 |
243,79 20:40 |
245,25 243,81 |
-0,01 % -0,03 |
245,74 242,34 |
979,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
248,9400 20:41 |
253,8900 253,8400 |
-1,93 % -4,90 |
258,1800 248,8385 |
985,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,03 20:41 |
93,58 93,49 |
+1,65 % 1,54 |
95,36 93,58 |
970,29 Tsd. |