S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,74 17:14 |
226,33 227,01 |
+0,32 % 0,73 |
227,96 225,62 |
78,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,87 17:13 |
217,78 218,29 |
-0,19 % -0,42 |
219,06 214,92 |
78,12 Tsd. | |
Lam Research Corporation US5128071082 |
752,4600 17:15 |
765,3400 766,8500 |
-1,88 % -14,39 |
765,5000 746,1400 |
427,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,99 17:15 |
62,92 62,57 |
+0,66 % 0,42 |
63,25 62,21 |
305,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 17:15 |
39,52 39,36 |
-0,89 % -0,35 |
39,59 38,76 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
153,03 17:15 |
152,15 152,44 |
+0,39 % 0,59 |
153,33 151,77 |
96,00 Tsd. | |
Lennar Corp US5260571048 |
179,48 17:16 |
178,79 178,19 |
+0,72 % 1,29 |
181,12 178,09 |
369,13 Tsd. | |
Linde PLC IE000S9YS762 |
464,5050 17:16 |
466,4300 465,1100 |
-0,13 % -0,61 |
467,2400 462,9300 |
224,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,65 17:16 |
97,24 97,33 |
+0,33 % 0,32 |
97,99 96,75 |
269,13 Tsd. | |
LKQ Corporation US5018892084 |
39,5100 17:16 |
38,9900 38,8300 |
+1,75 % 0,68 |
39,5100 38,7602 |
381,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,30 17:15 |
565,00 566,96 |
+0,24 % 1,34 |
568,37 563,90 |
156,22 Tsd. | |
Loews Corporation US5404241086 |
77,92 17:16 |
77,70 77,72 |
+0,25 % 0,20 |
78,00 77,20 |
101,42 Tsd. | |
Lowes Companies Inc US5486611073 |
249,56 17:15 |
248,59 247,38 |
+0,88 % 2,18 |
250,47 247,52 |
397,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,1300 17:16 |
254,0200 255,2000 |
+1,15 % 2,93 |
258,7900 253,9700 |
410,35 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,57 17:15 |
93,87 93,96 |
-0,42 % -0,39 |
94,21 92,55 |
367,93 Tsd. |