S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,16 19:05 |
226,55 227,89 |
-1,20 % -2,73 |
226,97 222,02 |
200,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,90 19:05 |
218,73 220,33 |
-1,56 % -3,43 |
219,06 213,91 |
186,64 Tsd. | |
Lam Research Corporation US5128071082 |
743,6300 19:04 |
732,0000 731,5600 |
+1,65 % 12,07 |
750,4850 722,4100 |
955,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 19:06 |
62,61 62,67 |
-0,78 % -0,49 |
62,61 61,50 |
374,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,03 19:06 |
39,38 39,28 |
-0,64 % -0,25 |
39,38 38,74 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
151,56 19:04 |
153,46 154,06 |
-1,62 % -2,50 |
153,46 149,50 |
242,57 Tsd. | |
Lennar Corp US5260571048 |
175,77 19:05 |
177,81 180,23 |
-2,47 % -4,46 |
178,39 173,47 |
873,44 Tsd. | |
Linde PLC IE000S9YS762 |
461,4500 19:05 |
463,8750 463,7200 |
-0,49 % -2,27 |
464,0600 453,5000 |
553,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,56 19:06 |
95,84 96,06 |
+1,56 % 1,50 |
97,57 95,22 |
1,12 Mio. | |
LKQ Corporation US5018892084 |
38,3100 19:05 |
38,8200 38,9800 |
-1,72 % -0,67 |
38,8200 37,8300 |
773,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,44 19:05 |
571,20 572,19 |
-1,18 % -6,75 |
572,41 561,07 |
314,85 Tsd. | |
Loews Corporation US5404241086 |
77,68 19:03 |
79,22 79,46 |
-2,24 % -1,78 |
79,32 76,96 |
214,80 Tsd. | |
Lowes Companies Inc US5486611073 |
244,75 19:05 |
245,06 247,38 |
-1,06 % -2,63 |
245,06 240,00 |
724,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,6900 19:05 |
248,0500 247,1800 |
+1,82 % 4,51 |
251,8250 243,3660 |
790,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,17 19:06 |
93,96 93,79 |
-0,66 % -0,62 |
94,22 92,15 |
558,31 Tsd. |