S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,76 20:53 |
226,55 227,89 |
-0,94 % -2,14 |
226,97 222,02 |
321,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,75 20:54 |
218,73 220,33 |
-1,62 % -3,58 |
219,06 213,91 |
262,95 Tsd. | |
Lam Research Corporation US5128071082 |
752,5300 20:54 |
732,0000 731,5600 |
+2,87 % 20,97 |
757,2599 722,4100 |
1,19 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:54 |
62,61 62,67 |
-0,26 % -0,16 |
62,63 61,50 |
618,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,22 20:54 |
39,38 39,28 |
-0,17 % -0,07 |
39,38 38,74 |
2,73 Mio. | |
Leidos Holdings Inc US5253271028 |
151,76 20:53 |
153,46 154,06 |
-1,49 % -2,30 |
153,46 149,50 |
336,81 Tsd. | |
Lennar Corp US5260571048 |
177,31 20:54 |
177,81 180,23 |
-1,62 % -2,92 |
178,39 173,47 |
1,17 Mio. | |
Linde PLC IE000S9YS762 |
463,9700 20:53 |
463,8750 463,7200 |
+0,05 % 0,25 |
464,6200 453,5000 |
701,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,57 20:54 |
95,84 96,06 |
+1,57 % 1,51 |
98,34 95,22 |
1,59 Mio. | |
LKQ Corporation US5018892084 |
38,7500 20:54 |
38,8200 38,9800 |
-0,59 % -0,23 |
38,8900 37,8300 |
1,19 Mio. | |
Lockheed Martin Corp US5398301094 |
564,40 20:54 |
571,20 572,19 |
-1,36 % -7,79 |
572,41 561,07 |
434,69 Tsd. | |
Loews Corporation US5404241086 |
77,79 20:54 |
79,22 79,46 |
-2,10 % -1,67 |
79,32 76,96 |
281,12 Tsd. | |
Lowes Companies Inc US5486611073 |
246,91 20:54 |
245,06 247,38 |
-0,19 % -0,47 |
247,36 240,00 |
938,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,4401 20:53 |
248,0500 247,1800 |
+2,13 % 5,26 |
253,2900 243,3660 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,71 20:54 |
93,96 93,79 |
-0,09 % -0,08 |
94,22 92,15 |
789,55 Tsd. |