S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,92 20:01 |
228,15 227,23 |
+0,74 % 1,69 |
229,79 227,64 |
284,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,18 20:03 |
224,35 223,91 |
+1,46 % 3,27 |
228,04 224,33 |
320,75 Tsd. | |
|
Lam Research Corporation US5128071082 |
732,1200 20:03 |
742,8900 733,8300 |
-0,23 % -1,71 |
744,1550 723,0000 |
623,46 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,85 20:03 |
63,38 63,02 |
+1,32 % 0,83 |
64,12 62,94 |
846,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 20:03 |
39,76 39,70 |
+0,28 % 0,11 |
40,02 39,00 |
3,67 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,52 20:03 |
153,71 152,85 |
+0,44 % 0,67 |
154,58 153,19 |
326,29 Tsd. | |
|
Lennar Corp US5260571048 |
181,28 20:04 |
179,62 179,42 |
+1,04 % 1,86 |
182,51 178,95 |
910,99 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,3300 20:04 |
460,0700 456,8500 |
+1,42 % 6,48 |
465,5300 459,5150 |
648,81 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,98 20:03 |
93,32 92,78 |
+2,37 % 2,20 |
96,25 93,32 |
654,97 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0850 20:03 |
40,0900 39,9800 |
+0,26 % 0,11 |
40,4900 39,9600 |
772,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,17 20:03 |
567,51 566,63 |
+1,51 % 8,54 |
578,00 567,48 |
432,24 Tsd. | |
|
Loews Corporation US5404241086 |
81,00 20:03 |
79,88 79,39 |
+2,03 % 1,61 |
81,19 79,70 |
215,45 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,67 20:04 |
245,25 243,81 |
-0,06 % -0,14 |
245,74 242,34 |
888,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,3450 20:04 |
253,8900 253,8400 |
-0,98 % -2,50 |
258,1800 251,2550 |
850,70 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,13 20:04 |
93,58 93,49 |
+1,75 % 1,64 |
95,36 93,58 |
878,24 Tsd. |